2m 2m 2m 2m 2m 2m 2m
Sabre Ins UnSp ADR (SBIGY)
OTC
$9.42-$0.05 (-0.53%)
Price as of Oct 12, 2026- N/AMarket Cap
- 73.56%1-Year Change
- Insurance BrokersIndustry
Sabre Ins UnSp ADR (SBIGY)
$9.42-$0.05 (-0.53%)
- 1 Month+9.15%Low Price$9.42High Price$9.47
- 3 Months+10.92%Low Price$8.63High Price$9.47
- 1 Year+73.56%Low Price$6.59High Price$9.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/12/2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% | 1,534 |
10/05/2026 | 9.47 | 9.47 | 9.47 | 9.47 | +9.73% | 1,534 |
09/09/2026 | 8.63 | 8.63 | 8.63 | 8.63 | -4.50% | 1,000 |
08/26/2026 | 9.04 | 9.04 | 9.04 | 9.04 | +6.41% | 252 |
08/21/2026 |
$0.22 Dividend | |||||
06/30/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +2.49% | 252 |
06/08/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +25.76% | 314 |
04/24/2026 |
$0.54 Dividend | |||||
02/05/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -5.68% | 1,077 |
02/03/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -1.40% | 1,000 |
10/24/2025 | 7.05 | 7.08 | 7.05 | 7.08 | 0.00% | 200 |