SBKO | Summit Bank Grp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Summit Bank Grp (SBKO)

OTC

$25.23+$0.01 (+0.04%)

Price as of Sep 11, 2026

N/A
Market Cap
57.69%
1-Year Change
Banks - Regional
Industry

1 Month
-1.06%

Low Price$25.15

High Price$25.50
3 Months
+15.57%

Low Price$21.95

High Price$25.50
1 Year
+57.69%

Low Price$15.85

High Price$25.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	24.89	25.23	24.89	25.23	+0.04%	500
09/10/2026	24.86	25.22	24.86	25.22	0.00%	200
09/09/2026	25.04	25.22	25.04	25.22	-0.04%	200
09/08/2026	24.85	25.24	24.26	25.23	-1.06%	1,006
09/02/2026	24.50	25.50	24.50	25.50	+1.39%	1,200
09/01/2026	24.03	25.15	24.01	25.15	0.00%	2,000
08/28/2026	25.15	25.15	25.15	25.15	-0.20%	121
08/27/2026	24.00	25.20	24.00	25.20	-1.18%	798
08/26/2026	24.40	25.50	24.40	25.50	+0.99%	4,216
08/25/2026	25.00	25.25	25.00	25.25	0.00%	301
08/24/2026	25.00	25.25	25.00	25.25	-0.59%	565
08/21/2026	25.02	25.45	25.00	25.40	-0.39%	920
08/19/2026	24.62	25.50	24.62	25.50	0.00%	320
08/17/2026	25.50	25.50	25.50	25.50	0.00%	100
08/13/2026	24.90	25.50	24.75	25.50	0.00%	6,900
08/10/2026	25.50	25.50	25.50	25.50	+0.04%	200
08/06/2026	25.50	25.50	24.00	25.49	-0.04%	3,304
08/05/2026	24.50	25.50	24.50	25.50	+2.00%	303
08/04/2026	23.50	25.53	23.50	25.00	+6.19%	2,665
07/31/2026	23.50	23.54	23.50	23.54	+0.22%	308
07/30/2026	23.49	23.49	23.49	23.49	+1.25%	360
07/29/2026	23.20	23.20	23.20	23.20	+1.71%	2,100
07/28/2026	23.20	23.20	22.81	22.81	-0.51%	800
07/27/2026	22.93	22.93	22.93	22.93	-0.75%	313
07/24/2026	23.00	23.10	23.00	23.10	+0.43%	2,250
07/23/2026	22.77	23.00	22.60	23.00	+1.91%	5,345
07/22/2026	22.57	22.57	22.57	22.57	+0.31%	100
07/21/2026	22.50	22.52	22.50	22.50	0.00%	1,100
07/20/2026	22.25	22.50	22.25	22.50	0.00%	7,575
07/13/2026	22.15	22.50	22.15	22.50	+0.33%	300
07/10/2026	22.33	22.43	22.33	22.43	+0.79%	560
07/09/2026	22.25	22.25	22.25	22.25	0.00%	200
07/02/2026	22.12	22.25	22.12	22.25	-0.67%	600
06/30/2026	22.00	22.40	22.00	22.40	+1.81%	7,023
06/29/2026	22.00	22.00	21.75	22.00	+0.23%	720
06/26/2026	21.95	21.95	21.95	21.95	0.00%	300
06/24/2026	21.95	21.95	21.95	21.95	0.00%	400
06/22/2026	21.95	21.95	21.95	21.95	-0.23%	4,909
06/18/2026	22.06	22.06	22.00	22.00	-0.23%	2,101
06/17/2026	22.10	22.10	22.05	22.05	-0.41%	3,550
06/15/2026	21.82	22.14	21.10	22.14	+1.42%	5,045
06/12/2026	21.83	21.83	21.83	21.83	0.00%	825
06/11/2026	21.65	21.83	21.65	21.83	0.00%	3,201
06/09/2026	21.83	21.83	21.83	21.83	+0.05%	926
06/05/2026	21.67	21.82	21.67	21.82	+0.55%	300
06/04/2026	21.75	21.75	21.70	21.70	+0.93%	400
06/03/2026	21.50	21.83	21.05	21.50	-4.74%	12,740
06/02/2026	20.50	22.57	20.50	22.57	+7.48%	1,146
06/01/2026	21.42	21.42	21.00	21.00	0.00%	4,669
05/28/2026	21.00	21.00	21.00	21.00	+0.72%	395
05/27/2026	20.85	20.89	20.85	20.85	-0.07%	9,959
05/22/2026	20.85	20.93	20.85	20.87	+0.07%	1,501
05/21/2026	20.83	20.85	20.57	20.85	+0.48%	1,911
05/20/2026	20.56	20.75	20.56	20.75	+1.22%	1,200
05/19/2026	20.35	20.50	20.35	20.50	-0.63%	2,202
05/18/2026	20.55	20.63	20.29	20.63	-0.10%	4,900
05/15/2026	20.75	20.75	20.51	20.65	-0.37%	4,145
05/14/2026	20.75	20.75	20.73	20.73	-0.12%	356
05/13/2026	20.51	20.75	20.51	20.75	+1.22%	1,423
05/12/2026	20.25	20.50	20.25	20.50	0.00%	3,501
05/11/2026	20.45	20.50	20.02	20.50	+0.24%	6,635
05/07/2026	20.35	20.45	20.27	20.45	+0.49%	3,398
05/06/2026	20.25	20.35	20.25	20.35	+0.49%	1,800
05/05/2026	20.15	20.25	20.02	20.25	+0.70%	4,000
05/01/2026	20.23	20.50	20.02	20.11	+0.05%	4,200
04/30/2026	20.01	20.10	20.01	20.10	+0.45%	1,600
04/29/2026	19.75	20.05	19.75	20.01	+1.42%	8,308
04/24/2026	19.70	19.73	19.54	19.73	+0.05%	475
04/23/2026	19.72	19.72	19.72	19.72	+0.10%	100
04/21/2026	19.70	19.70	19.70	19.70	+0.51%	500
04/16/2026	19.60	19.60	19.60	19.60	-0.19%	600
04/15/2026	19.64	19.64	19.64	19.64	-0.06%	200
04/09/2026	19.65	19.65	19.65	19.65	+0.77%	100
04/07/2026	19.50	19.50	19.50	19.50	+0.26%	1,000
04/06/2026	19.26	19.45	19.26	19.45	0.00%	625
04/01/2026	19.45	19.45	19.45	19.45	0.00%	300
03/31/2026	19.33	19.45	19.25	19.45	0.00%	2,600
03/30/2026	19.45	19.45	19.45	19.45	0.00%	102
03/27/2026	19.45	19.45	19.30	19.45	0.00%	350
03/26/2026	19.40	19.45	19.35	19.45	-0.21%	800
03/24/2026	19.55	19.55	19.49	19.49	-1.07%	800
03/23/2026	19.66	19.70	19.55	19.70	+0.31%	1,400
03/20/2026	19.51	19.75	19.51	19.64	-0.56%	450
03/19/2026	19.68	19.75	19.68	19.75	-0.50%	200
03/18/2026	19.85	19.85	19.75	19.85	0.00%	401
03/17/2026	19.85	20.00	19.85	19.85	-1.24%	3,200
03/13/2026	20.10	20.10	20.10	20.10	-0.25%	100
03/12/2026	20.10	20.15	20.10	20.15	-0.49%	600
03/11/2026	20.25	20.25	20.25	20.25	0.00%	493
03/10/2026	20.10	20.25	20.10	20.25	0.00%	200
03/09/2026	20.12	20.25	19.85	20.25	0.00%	1,593
03/06/2026	20.12	20.25	20.12	20.25	+0.65%	200
03/05/2026	20.19	20.22	20.12	20.12	-0.40%	601
03/02/2026	19.87	20.20	19.87	20.20	+1.15%	4,631
02/27/2026	19.87	19.97	19.87	19.97	-0.15%	400
02/26/2026	20.00	20.00	20.00	20.00	0.00%	110
02/25/2026	19.75	20.00	19.75	20.00	0.00%	1,210
02/24/2026	19.96	20.00	19.50	20.00	+0.10%	3,166
02/20/2026	19.98	19.98	19.98	19.98	+1.96%	102
02/19/2026	19.60	19.60	19.60	19.60	-1.77%	100