S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Summit Bank Grp (SBKO)

OTC

$21.50-$1.07 (-4.74%)

Price as of Jun 03, 2026

N/A
Market Cap
54.45%
1-Year Change
Banks - Regional
Industry

1 Month
+6.17%

Low Price$20.25

High Price$22.57
3 Months
+6.86%

Low Price$19.45

High Price$22.57
1 Year
+54.45%

Low Price$13.92

High Price$22.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	21.50	21.83	21.05	21.50	-4.74%	12,740
06/02/2026	20.50	22.57	20.50	22.57	+7.48%	1,146
06/01/2026	21.42	21.42	21.00	21.00	0.00%	4,669
05/28/2026	21.00	21.00	21.00	21.00	+0.72%	395
05/27/2026	20.85	20.89	20.85	20.85	-0.07%	9,959
05/22/2026	20.85	20.93	20.85	20.87	+0.07%	1,501
05/21/2026	20.83	20.85	20.57	20.85	+0.48%	1,911
05/20/2026	20.56	20.75	20.56	20.75	+1.22%	1,200
05/19/2026	20.35	20.50	20.35	20.50	-0.63%	2,202
05/18/2026	20.55	20.63	20.29	20.63	-0.10%	4,900
05/15/2026	20.75	20.75	20.51	20.65	-0.37%	4,145
05/14/2026	20.75	20.75	20.73	20.73	-0.12%	356
05/13/2026	20.51	20.75	20.51	20.75	+1.22%	1,423
05/12/2026	20.25	20.50	20.25	20.50	0.00%	3,501
05/11/2026	20.45	20.50	20.02	20.50	+0.24%	6,635
05/07/2026	20.35	20.45	20.27	20.45	+0.49%	3,398
05/06/2026	20.25	20.35	20.25	20.35	+0.49%	1,800
05/05/2026	20.15	20.25	20.02	20.25	+0.70%	4,000
05/01/2026	20.23	20.50	20.02	20.11	+0.05%	4,200
04/30/2026	20.01	20.10	20.01	20.10	+0.45%	1,600
04/29/2026	19.75	20.05	19.75	20.01	+1.42%	8,308
04/24/2026	19.70	19.73	19.54	19.73	+0.05%	475
04/23/2026	19.72	19.72	19.72	19.72	+0.10%	100
04/21/2026	19.70	19.70	19.70	19.70	+0.51%	500
04/16/2026	19.60	19.60	19.60	19.60	-0.19%	600
04/15/2026	19.64	19.64	19.64	19.64	-0.06%	200
04/09/2026	19.65	19.65	19.65	19.65	+0.77%	100
04/07/2026	19.50	19.50	19.50	19.50	+0.26%	1,000
04/06/2026	19.26	19.45	19.26	19.45	0.00%	625
04/01/2026	19.45	19.45	19.45	19.45	0.00%	300
03/31/2026	19.33	19.45	19.25	19.45	0.00%	2,600
03/30/2026	19.45	19.45	19.45	19.45	0.00%	102
03/27/2026	19.45	19.45	19.30	19.45	0.00%	350
03/26/2026	19.40	19.45	19.35	19.45	-0.21%	800
03/24/2026	19.55	19.55	19.49	19.49	-1.07%	800
03/23/2026	19.66	19.70	19.55	19.70	+0.31%	1,400
03/20/2026	19.51	19.75	19.51	19.64	-0.56%	450
03/19/2026	19.68	19.75	19.68	19.75	-0.50%	200
03/18/2026	19.85	19.85	19.75	19.85	0.00%	401
03/17/2026	19.85	20.00	19.85	19.85	-1.24%	3,200
03/13/2026	20.10	20.10	20.10	20.10	-0.25%	100
03/12/2026	20.10	20.15	20.10	20.15	-0.49%	600
03/11/2026	20.25	20.25	20.25	20.25	0.00%	493
03/10/2026	20.10	20.25	20.10	20.25	0.00%	200
03/09/2026	20.12	20.25	19.85	20.25	0.00%	1,593
03/06/2026	20.12	20.25	20.12	20.25	+0.65%	200
03/05/2026	20.19	20.22	20.12	20.12	-0.40%	601
03/02/2026	19.87	20.20	19.87	20.20	+1.15%	4,631
02/27/2026	19.87	19.97	19.87	19.97	-0.15%	400
02/26/2026	20.00	20.00	20.00	20.00	0.00%	110
02/25/2026	19.75	20.00	19.75	20.00	0.00%	1,210
02/24/2026	19.96	20.00	19.50	20.00	+0.10%	3,166
02/20/2026	19.98	19.98	19.98	19.98	+1.96%	102
02/19/2026	19.60	19.60	19.60	19.60	-1.77%	100
02/18/2026	19.75	19.95	19.66	19.95	+1.01%	2,025
02/13/2026	19.66	19.98	19.66	19.75	-0.05%	976
02/12/2026	19.76	19.76	19.76	19.76	+0.22%	100
02/06/2026	19.98	19.98	19.72	19.72	+0.59%	442
02/05/2026	19.60	19.60	19.60	19.60	0.00%	2,000
02/04/2026	19.65	19.65	19.60	19.60	+1.03%	2,960
02/03/2026	19.40	19.40	19.40	19.40	+0.26%	1,723
02/02/2026	18.88	19.47	18.88	19.35	+0.78%	4,275
01/30/2026	18.49	19.20	18.49	19.20	-0.26%	5,400
01/29/2026	19.22	19.25	18.98	19.25	+0.21%	2,500
01/28/2026	19.29	19.50	19.21	19.21	-1.84%	2,350
01/26/2026	18.56	19.57	18.31	19.57	+4.10%	1,926
01/23/2026	18.90	18.90	18.80	18.80	-0.53%	200
01/22/2026	18.90	18.90	18.90	18.90	+2.16%	108
01/20/2026	18.50	18.50	18.50	18.50	+1.04%	300
01/16/2026	18.25	18.90	18.20	18.31	+0.33%	3,217
01/15/2026	18.25	18.25	18.11	18.25	-1.08%	11,100
01/14/2026	18.10	18.45	18.10	18.45	0.00%	607
01/13/2026	18.43	18.45	18.18	18.45	0.00%	1,361
01/12/2026	18.98	18.98	18.32	18.45	-2.74%	3,701
01/09/2026	18.66	18.97	18.66	18.97	-0.16%	408
01/08/2026	18.50	19.00	18.50	19.00	+1.33%	200
01/07/2026	18.50	18.75	18.50	18.75	+4.17%	233
01/06/2026	18.30	18.30	18.00	18.00	0.00%	74,630
01/05/2026	18.30	18.30	18.00	18.00	0.00%	5,065
01/02/2026	18.00	18.00	18.00	18.00	+0.06%	7,606
12/31/2025	17.99	17.99	17.99	17.99	+0.50%	300
12/30/2025	17.90	17.90	17.79	17.90	0.00%	850
12/26/2025	17.75	17.90	17.75	17.90	+0.85%	1,501
12/24/2025	17.75	17.75	17.75	17.75	+0.85%	128
12/22/2025	17.60	17.60	17.60	17.60	+0.74%	1,152
12/19/2025	17.47	17.47	17.47	17.47	-0.68%	104
12/18/2025	17.47	17.59	17.47	17.59	+1.27%	800
12/17/2025	17.49	17.49	17.37	17.37	+0.70%	300
12/15/2025	17.24	17.25	17.24	17.25	+0.06%	5,800
12/12/2025	17.15	17.24	17.15	17.24	+0.09%	2,600
12/11/2025	17.15	17.22	17.15	17.22	-0.09%	2,660
12/10/2025	17.24	17.24	17.24	17.24	0.00%	102
12/09/2025	17.23	17.24	17.23	17.24	+0.52%	1,000
12/08/2025	17.16	17.16	17.15	17.15	-0.29%	3,850
12/05/2025	17.17	17.20	17.17	17.20	0.00%	1,000
12/04/2025	17.20	17.20	17.20	17.20	+1.12%	440
12/03/2025	17.00	17.01	17.00	17.01	+0.06%	8,470
12/02/2025	16.72	17.00	16.72	17.00	0.00%	2,412
12/01/2025	16.70	17.00	16.70	17.00	+1.92%	1,319
11/28/2025	16.68	16.68	16.68	16.68	-0.03%	200