• N/A
    Market Cap
  • -54.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -43.28%
    Low Price$0.38
    High Price$0.67
  • 3 Months
    -41.54%
    Low Price$0.38
    High Price$0.75
  • 1 Year
    -55.29%
    Low Price$0.38
    High Price$1.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.33
0.47
0.33
0.38
-19.15%
41,371
06/02/2026
0.35
0.47
0.35
0.47
-6.00%
3,501
06/01/2026
0.33
0.50
0.33
0.50
0.00%
13,776
05/29/2026
0.40
0.54
0.35
0.50
+25.00%
25,570
05/28/2026
0.38
0.50
0.25
0.40
-20.00%
46,031
05/27/2026
0.40
0.54
0.40
0.50
-7.41%
23,077
05/26/2026
0.40
0.60
0.40
0.54
-1.82%
75,493
05/22/2026
0.43
0.55
0.43
0.55
-1.79%
865
05/21/2026
0.43
0.56
0.43
0.56
0.00%
8,202
05/20/2026
0.41
0.59
0.41
0.56
-5.08%
16,534
05/19/2026
0.40
0.59
0.40
0.59
+5.36%
697
05/18/2026
0.40
0.59
0.40
0.56
-5.08%
13,934
05/15/2026
0.59
0.59
0.59
0.59
+1.72%
1,819
05/14/2026
0.40
0.59
0.40
0.58
-3.33%
4,406
05/13/2026
0.58
0.60
0.58
0.60
+1.69%
2,831
05/12/2026
0.60
0.63
0.50
0.59
-3.28%
5,359
05/11/2026
0.56
0.64
0.52
0.61
-6.15%
21,447
05/08/2026
0.56
0.65
0.56
0.65
0.00%
850
05/07/2026
0.60
0.65
0.60
0.65
0.00%
2,714
05/06/2026
0.56
0.65
0.56
0.65
-2.99%
5,405
05/05/2026
0.67
0.67
0.56
0.67
-1.47%
2,570
05/04/2026
0.68
0.68
0.52
0.68
-2.86%
3,220
05/01/2026
0.56
0.70
0.56
0.70
+2.94%
7,464
04/29/2026
0.55
0.68
0.55
0.68
0.00%
8,343
04/28/2026
0.53
0.68
0.53
0.68
0.00%
2,117
04/27/2026
0.68
0.68
0.52
0.68
0.00%
3,494
04/24/2026
0.61
0.68
0.61
0.68
-5.56%
4,854
04/21/2026
0.75
0.75
0.70
0.72
0.00%
928
04/17/2026
0.52
0.72
0.52
0.72
0.00%
2,055
04/15/2026
0.53
0.72
0.53
0.72
0.00%
8,814
04/14/2026
0.58
0.75
0.58
0.72
0.00%
3,064
04/09/2026
0.75
0.75
0.72
0.72
-4.00%
5,140
04/08/2026
0.55
0.75
0.55
0.75
+4.17%
5,997
04/07/2026
0.60
0.72
0.58
0.72
0.00%
3,743
04/06/2026
0.72
0.72
0.52
0.72
+2.86%
18,496
04/02/2026
0.73
0.73
0.59
0.70
+7.69%
54,092
04/01/2026
0.65
0.65
0.61
0.65
0.00%
13,513
03/31/2026
0.52
0.65
0.52
0.65
0.00%
16,097
03/30/2026
0.65
0.72
0.65
0.65
0.00%
31,538
03/27/2026
0.60
0.65
0.55
0.65
+8.33%
186,360
03/26/2026
0.60
0.63
0.60
0.60
-7.69%
5,913
03/25/2026
0.65
0.65
0.65
0.65
0.00%
3,059
03/24/2026
0.60
0.65
0.60
0.65
0.00%
5,373
03/23/2026
0.55
0.65
0.55
0.65
-4.41%
1,621
03/19/2026
0.56
0.70
0.56
0.68
-5.56%
4,923
03/18/2026
0.55
0.72
0.55
0.72
0.00%
8,124
03/17/2026
0.55
0.72
0.55
0.72
0.00%
3,222
03/16/2026
0.72
0.72
0.55
0.72
-4.00%
2,461
03/13/2026
0.90
0.90
0.75
0.75
+0.01%
9,949
03/12/2026
0.60
0.75
0.60
0.75
+15.37%
73,908
03/11/2026
0.75
0.75
0.60
0.65
+25.00%
253,680
03/10/2026
0.52
0.52
0.52
0.52
-23.53%
734
03/09/2026
0.52
0.68
0.52
0.68
+4.62%
443
03/06/2026
0.68
0.75
0.65
0.65
-4.41%
11,567
03/05/2026
0.68
0.68
0.68
0.68
0.00%
1,026
03/04/2026
0.53
0.68
0.53
0.68
0.00%
32,153
03/03/2026
0.50
0.75
0.50
0.68
-2.86%
5,564
03/02/2026
0.65
0.75
0.65
0.70
-6.67%
18,113
02/27/2026
0.65
0.75
0.53
0.75
0.00%
26,640
02/26/2026
0.65
0.75
0.65
0.75
0.00%
16,010
02/25/2026
0.65
0.75
0.65
0.75
0.00%
3,518
02/24/2026
0.65
0.75
0.53
0.75
0.00%
3,033
02/23/2026
0.75
0.75
0.75
0.75
0.00%
500
02/20/2026
0.65
0.75
0.65
0.75
0.00%
76,322
02/19/2026
0.80
0.80
0.70
0.75
0.00%
7,713
02/18/2026
0.75
0.75
0.75
0.75
-6.25%
15,462
02/17/2026
0.65
0.80
0.65
0.80
0.00%
109,561
02/13/2026
0.80
0.80
0.65
0.80
0.00%
3,260
02/12/2026
0.65
0.90
0.65
0.80
-11.11%
32,447
02/11/2026
0.65
0.90
0.65
0.90
-4.26%
24,831
02/09/2026
0.80
0.94
0.78
0.94
-1.04%
156,981
02/06/2026
0.80
0.95
0.80
0.95
-0.01%
23,456
02/05/2026
0.80
0.95
0.80
0.95
0.00%
756
02/04/2026
0.80
0.96
0.80
0.95
0.00%
11,048
02/02/2026
0.81
1.00
0.81
0.95
0.00%
2,366
01/30/2026
0.80
1.17
0.80
0.95
+5.56%
411,118
01/29/2026
1.00
1.00
0.80
0.90
-5.26%
42,798
01/28/2026
1.00
1.00
0.80
0.95
-5.00%
6,485
01/27/2026
1.00
1.00
0.80
1.00
0.00%
17,357
01/26/2026
1.00
1.00
1.00
1.00
0.00%
6,227
01/23/2026
0.80
1.12
0.80
1.00
0.00%
172,420
01/22/2026
0.81
1.00
0.80
1.00
+5.26%
36,120
01/21/2026
0.80
1.00
0.80
0.95
-5.94%
6,025
01/20/2026
1.00
1.02
0.80
1.01
-0.98%
10,998
01/16/2026
1.00
1.05
0.80
1.02
-2.86%
13,736
01/15/2026
1.00
1.05
1.00
1.05
0.00%
4,135
01/14/2026
1.00
1.05
1.00
1.05
0.00%
6,339
01/13/2026
0.80
1.10
0.80
1.05
-3.67%
10,499
01/12/2026
0.80
1.10
0.80
1.09
-0.91%
23,550
01/09/2026
1.10
1.10
0.80
1.10
0.00%
11,690
01/08/2026
1.00
1.10
1.00
1.10
0.00%
1,542
01/07/2026
1.10
1.20
0.80
1.10
-8.33%
504,144
01/06/2026
0.85
1.20
0.81
1.20
0.00%
7,255
01/05/2026
1.20
1.20
0.80
1.20
0.00%
15,411
01/02/2026
1.20
1.20
1.02
1.20
+19.40%
4,141
12/31/2025
0.85
1.35
0.80
1.01
-12.61%
64,442
12/30/2025
1.20
1.30
0.80
1.15
-4.17%
118,261
12/29/2025
0.60
1.20
0.60
1.20
0.00%
14,672
12/26/2025
1.00
1.35
1.00
1.20
-11.11%
28,932
12/24/2025
1.06
1.35
0.63
1.35
0.00%
11,767