• N/A
    Market Cap
  • -40.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.08%
    Low Price$0.34
    High Price$0.49
  • 3 Months
    -34.72%
    Low Price$0.34
    High Price$0.72
  • 1 Year
    -40.13%
    Low Price$0.34
    High Price$1.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.15
0.47
0.15
0.47
0.00%
20,541
07/10/2026
0.15
0.47
0.15
0.47
0.00%
673
07/09/2026
0.15
0.47
0.15
0.47
+34.29%
2,433
07/08/2026
0.30
0.35
0.30
0.35
0.00%
3,615
07/07/2026
0.34
0.36
0.15
0.35
+4.48%
97,410
07/06/2026
0.34
0.34
0.34
0.34
0.00%
2,285
07/02/2026
0.34
0.34
0.34
0.34
-23.86%
2,053
07/01/2026
0.34
0.44
0.34
0.44
-2.22%
2,694
06/30/2026
0.45
0.45
0.45
0.45
+0.11%
164
06/26/2026
0.40
0.49
0.10
0.45
+12.39%
2,234
06/25/2026
0.34
0.48
0.34
0.40
-11.12%
100,071
06/24/2026
0.40
0.45
0.34
0.45
0.00%
82,613
06/23/2026
0.45
0.45
0.45
0.45
-8.14%
455
06/22/2026
0.49
0.49
0.49
0.49
0.00%
304
06/18/2026
0.34
0.49
0.34
0.49
-0.02%
1,304
06/17/2026
0.33
0.49
0.33
0.49
0.00%
2,628
06/16/2026
0.33
0.50
0.33
0.49
+40.00%
33,336
06/15/2026
0.33
0.55
0.33
0.35
-27.08%
28,854
06/12/2026
0.47
0.58
0.33
0.48
+2.13%
1,910,579
06/11/2026
0.33
0.50
0.33
0.47
-6.00%
682,902
06/09/2026
0.33
0.50
0.33
0.50
+11.11%
21,459
06/08/2026
0.46
0.46
0.45
0.45
+2.27%
1,330
06/05/2026
0.42
0.50
0.40
0.44
-2.22%
55,026
06/04/2026
0.38
0.47
0.32
0.45
+18.42%
667,777
06/03/2026
0.33
0.47
0.33
0.38
-19.15%
41,371
06/02/2026
0.35
0.47
0.35
0.47
-6.00%
3,501
06/01/2026
0.33
0.50
0.33
0.50
0.00%
13,776
05/29/2026
0.40
0.54
0.35
0.50
+25.00%
25,570
05/28/2026
0.38
0.50
0.25
0.40
-20.00%
46,031
05/27/2026
0.40
0.54
0.40
0.50
-7.41%
23,077
05/26/2026
0.40
0.60
0.40
0.54
-1.82%
75,493
05/22/2026
0.43
0.55
0.43
0.55
-1.79%
865
05/21/2026
0.43
0.56
0.43
0.56
0.00%
8,202
05/20/2026
0.41
0.59
0.41
0.56
-5.08%
16,534
05/19/2026
0.40
0.59
0.40
0.59
+5.36%
697
05/18/2026
0.40
0.59
0.40
0.56
-5.08%
13,934
05/15/2026
0.59
0.59
0.59
0.59
+1.72%
1,819
05/14/2026
0.40
0.59
0.40
0.58
-3.33%
4,406
05/13/2026
0.58
0.60
0.58
0.60
+1.69%
2,831
05/12/2026
0.60
0.63
0.50
0.59
-3.28%
5,359
05/11/2026
0.56
0.64
0.52
0.61
-6.15%
21,447
05/08/2026
0.56
0.65
0.56
0.65
0.00%
850
05/07/2026
0.60
0.65
0.60
0.65
0.00%
2,714
05/06/2026
0.56
0.65
0.56
0.65
-2.99%
5,405
05/05/2026
0.67
0.67
0.56
0.67
-1.47%
2,570
05/04/2026
0.68
0.68
0.52
0.68
-2.86%
3,220
05/01/2026
0.56
0.70
0.56
0.70
+2.94%
7,464
04/29/2026
0.55
0.68
0.55
0.68
0.00%
8,343
04/28/2026
0.53
0.68
0.53
0.68
0.00%
2,117
04/27/2026
0.68
0.68
0.52
0.68
0.00%
3,494
04/24/2026
0.61
0.68
0.61
0.68
-5.56%
4,854
04/21/2026
0.75
0.75
0.70
0.72
0.00%
928
04/17/2026
0.52
0.72
0.52
0.72
0.00%
2,055
04/15/2026
0.53
0.72
0.53
0.72
0.00%
8,814
04/14/2026
0.58
0.75
0.58
0.72
0.00%
3,064
04/09/2026
0.75
0.75
0.72
0.72
-4.00%
5,140
04/08/2026
0.55
0.75
0.55
0.75
+4.17%
5,997
04/07/2026
0.60
0.72
0.58
0.72
0.00%
3,743
04/06/2026
0.72
0.72
0.52
0.72
+2.86%
18,496
04/02/2026
0.73
0.73
0.59
0.70
+7.69%
54,092
04/01/2026
0.65
0.65
0.61
0.65
0.00%
13,513
03/31/2026
0.52
0.65
0.52
0.65
0.00%
16,097
03/30/2026
0.65
0.72
0.65
0.65
0.00%
31,538
03/27/2026
0.60
0.65
0.55
0.65
+8.33%
186,360
03/26/2026
0.60
0.63
0.60
0.60
-7.69%
5,913
03/25/2026
0.65
0.65
0.65
0.65
0.00%
3,059
03/24/2026
0.60
0.65
0.60
0.65
0.00%
5,373
03/23/2026
0.55
0.65
0.55
0.65
-4.41%
1,621
03/19/2026
0.56
0.70
0.56
0.68
-5.56%
4,923
03/18/2026
0.55
0.72
0.55
0.72
0.00%
8,124
03/17/2026
0.55
0.72
0.55
0.72
0.00%
3,222
03/16/2026
0.72
0.72
0.55
0.72
-4.00%
2,461
03/13/2026
0.90
0.90
0.75
0.75
+0.01%
9,949
03/12/2026
0.60
0.75
0.60
0.75
+15.37%
73,908
03/11/2026
0.75
0.75
0.60
0.65
+25.00%
253,680
03/10/2026
0.52
0.52
0.52
0.52
-23.53%
734
03/09/2026
0.52
0.68
0.52
0.68
+4.62%
443
03/06/2026
0.68
0.75
0.65
0.65
-4.41%
11,567
03/05/2026
0.68
0.68
0.68
0.68
0.00%
1,026
03/04/2026
0.53
0.68
0.53
0.68
0.00%
32,153
03/03/2026
0.50
0.75
0.50
0.68
-2.86%
5,564
03/02/2026
0.65
0.75
0.65
0.70
-6.67%
18,113
02/27/2026
0.65
0.75
0.53
0.75
0.00%
26,640
02/26/2026
0.65
0.75
0.65
0.75
0.00%
16,010
02/25/2026
0.65
0.75
0.65
0.75
0.00%
3,518
02/24/2026
0.65
0.75
0.53
0.75
0.00%
3,033
02/23/2026
0.75
0.75
0.75
0.75
0.00%
500
02/20/2026
0.65
0.75
0.65
0.75
0.00%
76,322
02/19/2026
0.80
0.80
0.70
0.75
0.00%
7,713
02/18/2026
0.75
0.75
0.75
0.75
-6.25%
15,462
02/17/2026
0.65
0.80
0.65
0.80
0.00%
109,561
02/13/2026
0.80
0.80
0.65
0.80
0.00%
3,260
02/12/2026
0.65
0.90
0.65
0.80
-11.11%
32,447
02/11/2026
0.65
0.90
0.65
0.90
-4.26%
24,831
02/09/2026
0.80
0.94
0.78
0.94
-1.04%
156,981
02/06/2026
0.80
0.95
0.80
0.95
-0.01%
23,456
02/05/2026
0.80
0.95
0.80
0.95
0.00%
756
02/04/2026
0.80
0.96
0.80
0.95
0.00%
11,048
02/02/2026
0.81
1.00
0.81
0.95
0.00%
2,366
01/30/2026
0.80
1.17
0.80
0.95
+5.56%
411,118