• $5.0B
    Market Cap
  • 14.92%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -0.66%
    Low Price$18.74
    High Price$19.85
  • 3 Months
    -9.87%
    Low Price$18.74
    High Price$22.06
  • 1 Year
    +14.92%
    Low Price$16.22
    High Price$22.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.74
19.75
19.40
19.56
-0.20%
1,829,938
10/22/2026
18.97
19.66
18.88
19.60
+3.70%
2,428,539
10/21/2026
19.50
19.51
18.88
18.90
-2.68%
2,160,953
10/20/2026
19.23
19.49
19.17
19.42
+1.78%
2,232,672
10/19/2026
19.20
19.35
18.97
19.08
-1.34%
3,119,053
10/16/2026
19.33
19.54
19.19
19.34
+0.26%
1,716,722
10/15/2026
19.61
19.67
19.26
19.29
+0.63%
2,187,258
10/14/2026
19.23
19.37
19.09
19.17
-0.73%
2,212,266
10/13/2026
19.53
19.53
19.08
19.31
+0.57%
2,711,008
10/12/2026
18.93
19.23
18.86
19.20
+1.27%
2,010,435
10/09/2026
18.87
19.09
18.86
18.96
+0.64%
1,393,553
10/08/2026
18.77
19.00
18.58
18.84
+0.53%
1,993,016
10/07/2026
19.16
19.20
18.73
18.74
-1.99%
2,223,542
10/06/2026
19.05
19.19
18.90
19.12
+0.26%
2,967,436
10/05/2026
19.03
19.37
18.99
19.07
-0.47%
3,713,004
10/02/2026
19.27
19.42
19.01
19.16
-0.21%
3,237,998
10/01/2026
19.58
19.64
19.15
19.20
-2.64%
3,211,146
09/30/2026
19.86
19.96
19.69
19.72
-0.30%
2,496,256
09/29/2026
19.77
19.97
19.63
19.78
-0.20%
2,282,457
09/28/2026
19.85
19.96
19.69
19.82
-0.15%
1,856,366
09/25/2026
19.75
19.89
19.59
19.85
+0.40%
2,303,233
09/24/2026
19.77
20.06
19.74
19.77
+0.41%
2,139,942
09/23/2026
19.78
19.91
19.66
19.69
-0.61%
3,032,965
09/22/2026
19.95
19.97
19.76
19.81
-0.30%
2,238,949
09/21/2026
19.78
20.09
19.71
19.87
+0.66%
2,014,517
09/18/2026
20.07
20.10
19.69
19.74
-2.03%
5,463,577
09/17/2026
20.16
20.42
20.01
20.15
+0.30%
2,011,625
09/16/2026
20.24
20.38
19.93
20.09
-0.89%
2,474,756
09/15/2026
20.47
20.51
20.08
20.27
-1.12%
2,747,338
09/14/2026
20.67
20.88
20.48
20.50
-0.10%
1,708,142
09/11/2026
20.97
21.06
20.49
20.52
-1.49%
1,912,552
09/10/2026
20.79
21.11
20.64
20.83
+0.19%
2,814,220
09/09/2026
20.80
20.91
20.62
20.79
-0.10%
3,332,331
09/08/2026
20.66
20.95
20.59
20.81
+0.14%
2,392,563
09/04/2026
20.78
21.19
20.75
20.78
-0.72%
1,953,515
09/03/2026
20.96
20.96
20.67
20.93
+0.34%
1,981,630
09/02/2026
21.01
21.03
20.60
20.86
-0.38%
2,430,288
09/01/2026
20.56
20.97
20.49
20.94
+2.70%
2,175,681
08/31/2026
20.53
20.56
20.26
20.39
-1.07%
1,919,496
08/28/2026
20.77
20.82
20.56
20.61
-0.43%
1,607,415
08/27/2026
20.80
20.98
20.65
20.70
-1.48%
1,077,831
08/26/2026
20.97
21.12
20.78
21.01
+0.91%
1,638,999
08/25/2026
20.47
20.88
20.41
20.82
+1.71%
1,602,143
08/24/2026
20.39
20.63
20.30
20.47
+0.39%
892,461
08/21/2026
20.61
20.61
20.30
20.39
-0.68%
1,573,205
08/20/2026
20.46
20.76
20.39
20.53
-0.05%
1,318,843
08/19/2026
20.51
20.56
20.26
20.54
+1.03%
6,445,385
08/18/2026
20.45
20.59
20.28
20.33
+0.10%
1,272,679
08/17/2026
20.21
20.34
20.15
20.31
-0.05%
1,486,230
08/14/2026
19.85
20.35
19.71
20.32
+2.37%
1,866,114
08/14/2026
$0.30 Dividend
08/13/2026
20.00
20.23
19.83
19.85
-0.20%
1,963,185
08/12/2026
19.48
19.95
19.46
19.89
+1.71%
2,419,310
08/11/2026
20.26
20.27
19.52
19.55
-3.97%
3,300,160
08/10/2026
20.56
20.57
20.24
20.36
-1.76%
2,434,347
08/07/2026
20.60
20.83
20.47
20.73
+0.62%
1,802,348
08/06/2026
21.18
21.27
20.51
20.60
-0.81%
2,221,154
08/05/2026
20.49
20.79
20.36
20.77
+2.03%
2,682,630
08/04/2026
20.00
20.39
19.48
20.35
+0.24%
5,637,538
08/03/2026
20.71
20.97
20.15
20.30
-2.65%
4,352,886
08/03/2026
$0.39 Earnings
07/31/2026
20.82
21.02
20.55
20.85
-0.70%
2,342,310
07/30/2026
21.57
21.66
20.81
21.00
-3.31%
3,416,537
07/29/2026
21.99
22.03
21.63
21.72
-0.94%
1,725,774
07/28/2026
22.43
22.43
21.88
21.93
-0.58%
1,853,479
07/27/2026
22.05
22.11
21.88
22.06
+0.13%
2,175,432
07/24/2026
21.81
22.06
21.78
22.03
+1.50%
1,925,071
07/23/2026
21.62
22.12
21.53
21.70
+0.23%
3,302,974
07/22/2026
22.04
22.21
21.38
21.65
-0.27%
5,956,550
07/21/2026
19.75
21.77
19.73
21.71
+10.20%
6,865,670
07/20/2026
19.72
19.90
19.53
19.70
-0.55%
2,854,380
07/17/2026
19.95
20.24
19.75
19.81
-0.25%
3,777,101
07/16/2026
19.28
19.89
19.23
19.86
+3.28%
4,084,749
07/15/2026
19.46
19.59
19.11
19.23
-1.16%
3,035,390
07/14/2026
19.44
19.55
19.37
19.46
-0.05%
2,017,671
07/13/2026
19.48
19.61
19.39
19.47
+0.71%
2,248,548
07/10/2026
19.60
19.64
19.15
19.33
-1.31%
2,267,446
07/09/2026
19.73
19.84
19.55
19.58
-0.75%
2,373,369
07/08/2026
19.81
19.96
19.68
19.73
-0.15%
3,256,872
07/07/2026
19.58
20.10
19.54
19.76
+1.67%
2,366,326
07/06/2026
19.78
19.91
19.36
19.44
-2.13%
2,357,336
07/02/2026
19.42
19.87
19.35
19.86
+2.44%
3,161,538
07/01/2026
19.34
19.48
19.30
19.39
+0.87%
3,728,324
06/30/2026
19.15
19.58
19.03
19.22
-0.05%
2,656,052
06/29/2026
19.09
19.23
18.80
19.23
-0.10%
2,660,573
06/26/2026
19.18
19.34
19.09
19.25
+1.19%
9,035,886
06/25/2026
18.63
19.03
18.53
19.02
+1.15%
3,574,743
06/24/2026
18.44
19.10
18.42
18.81
+2.47%
5,298,882
06/23/2026
17.82
18.39
17.82
18.35
+1.97%
3,328,866
06/22/2026
17.86
18.11
17.77
18.00
+0.83%
3,361,656
06/18/2026
17.83
18.00
17.59
17.85
+0.39%
5,833,959
06/17/2026
18.08
18.25
17.70
17.78
-2.75%
2,757,766
06/16/2026
18.39
18.43
18.11
18.28
-0.11%
5,063,723
06/15/2026
18.32
18.44
18.07
18.30
-0.80%
2,389,394
06/12/2026
18.34
18.56
18.29
18.45
+1.30%
2,598,901
06/11/2026
18.56
18.73
18.21
18.21
-1.75%
2,518,286
06/10/2026
18.80
18.92
18.35
18.54
-0.42%
3,104,495
06/09/2026
17.90
18.68
17.90
18.62
+4.07%
2,971,818
06/08/2026
18.13
18.25
17.54
17.89
-1.63%
4,560,670
06/05/2026
17.35
18.27
17.34
18.19
+4.47%
5,126,446