• $4.6B
    Market Cap
  • 4.54%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -11.82%
    Low Price$17.67
    High Price$20.80
  • 3 Months
    -5.40%
    Low Price$17.67
    High Price$21.20
  • 1 Year
    +4.54%
    Low Price$17.23
    High Price$21.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.13
18.38
18.04
18.27
+0.83%
3,361,656
06/18/2026
18.10
18.27
17.86
18.12
+0.39%
5,833,959
06/17/2026
18.35
18.53
17.97
18.05
-2.75%
2,757,766
06/16/2026
18.67
18.71
18.38
18.56
-0.11%
5,063,723
06/15/2026
18.60
18.72
18.35
18.58
-0.80%
2,389,394
06/12/2026
18.62
18.84
18.57
18.73
+1.30%
2,598,901
06/11/2026
18.84
19.01
18.49
18.49
-1.75%
2,518,286
06/10/2026
19.09
19.21
18.63
18.82
-0.42%
3,104,495
06/09/2026
18.17
18.96
18.17
18.90
+4.07%
2,971,818
06/08/2026
18.40
18.53
17.81
18.16
-1.63%
4,560,670
06/05/2026
17.61
18.55
17.60
18.46
+4.47%
5,126,446
06/04/2026
18.37
18.45
17.54
17.67
-2.32%
4,977,797
06/03/2026
18.56
18.65
18.06
18.09
-2.58%
2,768,986
06/02/2026
19.00
19.10
18.48
18.57
-2.52%
3,306,124
06/01/2026
19.74
19.94
19.03
19.05
-4.22%
3,024,738
05/29/2026
20.25
20.36
19.80
19.89
-1.92%
3,229,652
05/28/2026
20.40
20.61
20.23
20.28
-0.83%
2,077,719
05/27/2026
20.78
20.78
20.42
20.45
-1.68%
1,602,841
05/26/2026
20.66
20.89
20.61
20.80
+0.39%
2,926,888
05/22/2026
20.73
20.83
20.47
20.72
+0.05%
2,100,437
05/21/2026
21.00
21.03
20.70
20.71
-1.66%
2,424,823
05/20/2026
21.01
21.28
20.93
21.06
+0.24%
2,140,101
05/19/2026
20.90
21.11
20.85
21.01
+0.38%
1,952,614
05/18/2026
20.76
21.09
20.73
20.93
+1.26%
1,917,254
05/15/2026
20.89
20.89
20.62
20.67
-1.10%
1,528,719
05/15/2026
$0.30 Dividend
05/14/2026
20.94
20.98
20.74
20.90
+0.47%
2,014,814
05/13/2026
20.57
20.81
20.46
20.80
+0.62%
1,649,175
05/12/2026
20.43
20.72
20.25
20.67
+1.40%
1,434,596
05/11/2026
20.50
20.65
20.37
20.39
-0.34%
1,458,118
05/08/2026
20.37
20.63
20.35
20.46
+0.83%
1,589,558
05/07/2026
20.31
20.39
19.96
20.29
+0.39%
1,632,148
05/06/2026
20.25
20.39
20.05
20.21
+0.59%
2,642,875
05/05/2026
20.17
20.27
19.87
20.09
-0.39%
2,936,010
05/04/2026
19.88
20.38
19.85
20.17
+0.49%
1,797,849
05/01/2026
20.41
20.46
20.05
20.07
-1.45%
2,404,079
04/30/2026
20.43
20.44
19.81
20.37
+1.52%
4,454,285
04/29/2026
20.04
20.35
19.83
20.06
-0.78%
5,386,928
04/29/2026
$0.39 Earnings
04/28/2026
20.20
20.26
19.93
20.22
+1.11%
2,946,620
04/27/2026
19.76
20.09
19.76
20.00
+0.97%
1,678,424
04/24/2026
19.48
19.91
19.48
19.81
+0.90%
2,285,504
04/23/2026
19.43
19.75
19.38
19.63
+1.74%
1,978,907
04/22/2026
19.85
19.92
19.16
19.29
-2.59%
2,161,029
04/21/2026
20.21
20.25
19.72
19.81
-2.00%
2,369,525
04/20/2026
20.36
20.44
20.12
20.21
-0.87%
1,847,272
04/17/2026
20.36
20.47
20.21
20.39
+0.10%
1,824,648
04/16/2026
20.19
20.42
20.19
20.37
+0.83%
1,313,801
04/15/2026
19.94
20.27
19.89
20.20
+0.74%
1,394,383
04/14/2026
19.75
20.07
19.66
20.05
+0.54%
1,289,973
04/13/2026
20.20
20.23
19.78
19.94
-1.12%
1,726,595
04/10/2026
20.06
20.23
20.01
20.17
+0.54%
959,603
04/09/2026
19.71
20.17
19.36
20.06
+1.34%
1,317,492
04/08/2026
19.82
19.86
19.66
19.80
+0.35%
2,149,577
04/07/2026
19.48
19.74
19.45
19.73
+1.47%
1,540,347
04/06/2026
19.52
19.64
19.43
19.44
-0.70%
1,161,272
04/02/2026
19.28
19.59
19.18
19.58
+1.90%
1,401,695
04/01/2026
18.96
19.32
18.82
19.21
+1.35%
2,195,659
03/31/2026
19.37
19.47
18.91
18.96
-1.08%
3,360,557
03/30/2026
19.38
19.50
19.07
19.16
-0.87%
2,554,224
03/27/2026
19.34
19.53
19.30
19.33
-0.10%
1,886,954
03/26/2026
19.53
19.66
19.31
19.35
-1.06%
1,499,622
03/25/2026
19.60
19.66
19.43
19.56
+0.56%
2,404,517
03/24/2026
19.31
19.61
19.24
19.45
+0.20%
1,805,462
03/23/2026
19.61
19.75
19.39
19.41
+0.51%
2,504,057
03/20/2026
19.87
19.98
19.19
19.31
-3.21%
6,871,409
03/19/2026
20.35
20.52
19.89
19.95
-1.89%
2,171,214
03/18/2026
20.31
20.54
20.26
20.34
-0.53%
2,495,588
03/17/2026
20.67
20.67
20.22
20.45
-0.81%
2,338,412
03/16/2026
20.49
20.76
20.38
20.61
+1.41%
2,066,376
03/13/2026
20.67
20.72
20.22
20.33
-0.77%
2,953,973
03/12/2026
20.25
20.75
20.13
20.49
+0.63%
2,553,760
03/11/2026
20.52
20.58
20.26
20.36
-0.82%
2,276,741
03/10/2026
20.32
20.69
20.09
20.53
+0.92%
2,168,188
03/09/2026
20.01
20.46
19.97
20.34
+1.03%
2,515,850
03/06/2026
19.66
20.15
19.63
20.13
+2.00%
2,003,898
03/05/2026
19.86
19.99
19.67
19.74
-1.14%
2,451,201
03/04/2026
20.10
20.11
19.78
19.96
-0.83%
2,070,868
03/03/2026
20.04
20.26
19.80
20.13
-0.73%
2,206,021
03/02/2026
20.26
20.49
20.17
20.28
+0.10%
2,459,810
02/27/2026
20.56
20.77
20.23
20.26
-1.49%
4,317,367
02/26/2026
20.27
20.58
20.20
20.56
+1.46%
2,552,624
02/25/2026
20.20
20.30
19.97
20.27
+0.24%
2,172,904
02/24/2026
20.08
20.32
20.02
20.22
+0.39%
2,583,606
02/23/2026
19.64
20.24
19.59
20.14
+2.51%
3,513,735
02/20/2026
19.90
19.90
19.53
19.65
-0.45%
2,943,470
02/19/2026
19.75
20.07
19.67
19.74
-0.05%
3,077,475
02/18/2026
20.26
20.38
19.73
19.75
-2.72%
3,391,958
02/17/2026
20.14
20.41
20.00
20.30
+2.08%
3,777,580
02/13/2026
19.73
20.25
19.39
19.88
+1.10%
4,799,343
02/13/2026
$0.30 Dividend
02/12/2026
19.08
19.69
19.08
19.67
+3.32%
5,081,154
02/12/2026
$0.36 Earnings
02/11/2026
18.69
19.10
18.57
19.04
+2.35%
2,436,685
02/10/2026
18.57
18.73
18.50
18.60
+0.31%
2,982,697
02/09/2026
18.50
18.57
18.19
18.54
+0.32%
2,409,226
02/06/2026
18.76
18.78
18.45
18.48
-0.78%
2,962,465
02/05/2026
18.02
18.80
17.97
18.63
+4.13%
5,380,215
02/04/2026
17.96
18.07
17.77
17.89
+0.38%
2,025,638
02/03/2026
17.73
17.85
17.30
17.82
+0.49%
2,527,140