• $5.4B
    Market Cap
  • 16.92%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +7.08%
    Low Price$18.62
    High Price$21.16
  • 3 Months
    +3.37%
    Low Price$18.47
    High Price$21.16
  • 1 Year
    +16.92%
    Low Price$17.15
    High Price$21.73
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.30 Dividend
11/12/2026
20.67
20.74
20.26
20.26
-1.96%
1,987,947
11/11/2026
20.81
20.98
20.55
20.66
-1.64%
1,761,896
11/10/2026
21.10
21.17
20.81
21.01
-0.70%
2,516,817
11/09/2026
20.81
21.25
20.74
21.16
+2.14%
2,942,616
11/06/2026
20.51
20.79
20.35
20.71
+0.62%
3,700,496
11/05/2026
20.92
21.20
20.44
20.59
-0.95%
3,883,895
11/04/2026
20.21
20.86
19.98
20.78
+3.64%
5,538,919
11/03/2026
19.28
20.09
19.18
20.05
+3.19%
4,612,032
11/02/2026
19.64
19.64
19.34
19.43
-0.10%
3,404,877
11/02/2026
$0.39 Earnings
10/30/2026
19.47
19.67
19.41
19.45
+0.66%
2,015,626
10/29/2026
19.12
19.37
18.94
19.32
+2.83%
1,637,340
10/28/2026
19.08
19.09
18.61
18.79
-1.95%
2,430,622
10/27/2026
19.45
19.50
19.03
19.17
-1.67%
2,676,507
10/26/2026
19.25
19.62
19.25
19.49
+1.12%
1,883,682
10/23/2026
19.45
19.46
19.12
19.27
-0.20%
1,829,938
10/22/2026
18.69
19.37
18.60
19.31
+3.70%
2,428,539
10/21/2026
19.22
19.23
18.60
18.62
-2.68%
2,160,953
10/20/2026
18.95
19.21
18.89
19.14
+1.78%
2,232,672
10/19/2026
18.92
19.07
18.69
18.80
-1.34%
3,119,053
10/16/2026
19.05
19.25
18.91
19.06
+0.26%
1,716,722
10/15/2026
19.32
19.38
18.97
19.01
+0.63%
2,187,258
10/14/2026
18.95
19.09
18.81
18.89
-0.73%
2,212,266
10/13/2026
19.25
19.25
18.80
19.03
+0.57%
2,711,008
10/12/2026
18.65
18.95
18.58
18.92
+1.27%
2,010,435
10/09/2026
18.59
18.81
18.58
18.68
+0.64%
1,393,553
10/08/2026
18.50
18.72
18.31
18.57
+0.53%
1,993,016
10/07/2026
18.88
18.92
18.46
18.47
-1.99%
2,223,542
10/06/2026
18.77
18.91
18.62
18.84
+0.26%
2,967,436
10/05/2026
18.75
19.08
18.71
18.79
-0.47%
3,713,004
10/02/2026
18.99
19.14
18.73
18.88
-0.21%
3,237,998
10/01/2026
19.29
19.35
18.87
18.92
-2.64%
3,211,146
09/30/2026
19.57
19.67
19.40
19.43
-0.30%
2,496,256
09/29/2026
19.48
19.67
19.34
19.49
-0.20%
2,282,457
09/28/2026
19.56
19.67
19.40
19.53
-0.15%
1,856,366
09/25/2026
19.46
19.59
19.30
19.56
+0.40%
2,303,233
09/24/2026
19.48
19.77
19.45
19.48
+0.41%
2,139,942
09/23/2026
19.49
19.62
19.37
19.40
-0.61%
3,032,965
09/22/2026
19.66
19.67
19.47
19.52
-0.30%
2,238,949
09/21/2026
19.49
19.79
19.42
19.58
+0.66%
2,014,517
09/18/2026
19.78
19.80
19.40
19.45
-2.03%
5,463,577
09/17/2026
19.86
20.12
19.72
19.86
+0.30%
2,011,625
09/16/2026
19.94
20.08
19.63
19.80
-0.89%
2,474,756
09/15/2026
20.17
20.21
19.78
19.97
-1.12%
2,747,338
09/14/2026
20.37
20.57
20.18
20.20
-0.10%
1,708,142
09/11/2026
20.66
20.75
20.19
20.22
-1.49%
1,912,552
09/10/2026
20.49
20.80
20.34
20.53
+0.19%
2,814,220
09/09/2026
20.50
20.60
20.32
20.49
-0.10%
3,332,331
09/08/2026
20.36
20.64
20.29
20.51
+0.14%
2,392,563
09/04/2026
20.48
20.88
20.45
20.48
-0.72%
1,953,515
09/03/2026
20.65
20.65
20.37
20.62
+0.34%
1,981,630
09/02/2026
20.70
20.72
20.30
20.56
-0.38%
2,430,288
09/01/2026
20.26
20.66
20.19
20.63
+2.70%
2,175,681
08/31/2026
20.23
20.26
19.96
20.09
-1.07%
1,919,496
08/28/2026
20.47
20.52
20.26
20.31
-0.43%
1,607,415
08/27/2026
20.50
20.68
20.34
20.40
-1.48%
1,077,831
08/26/2026
20.66
20.81
20.48
20.70
+0.91%
1,638,999
08/25/2026
20.17
20.57
20.11
20.52
+1.71%
1,602,143
08/24/2026
20.09
20.33
20.00
20.17
+0.39%
892,461
08/21/2026
20.31
20.31
20.00
20.09
-0.68%
1,573,205
08/20/2026
20.16
20.46
20.09
20.23
-0.05%
1,318,843
08/19/2026
20.21
20.26
19.96
20.24
+1.03%
6,445,385
08/18/2026
20.15
20.29
19.98
20.03
+0.10%
1,272,679
08/17/2026
19.92
20.04
19.86
20.01
-0.05%
1,486,230
08/14/2026
19.56
20.05
19.42
20.02
+2.37%
1,866,114
08/14/2026
$0.30 Dividend
08/13/2026
19.71
19.93
19.54
19.56
-0.20%
1,963,185
08/12/2026
19.19
19.66
19.17
19.60
+1.71%
2,419,310
08/11/2026
19.97
19.98
19.23
19.27
-3.97%
3,300,160
08/10/2026
20.26
20.27
19.95
20.07
-1.76%
2,434,347
08/07/2026
20.30
20.53
20.17
20.42
+0.62%
1,802,348
08/06/2026
20.87
20.96
20.21
20.30
-0.81%
2,221,154
08/05/2026
20.19
20.48
20.07
20.46
+2.03%
2,682,630
08/04/2026
19.71
20.09
19.19
20.06
+0.24%
5,637,538
08/03/2026
20.40
20.67
19.85
20.01
-2.65%
4,352,886
08/03/2026
$0.39 Earnings
07/31/2026
20.51
20.72
20.25
20.55
-0.70%
2,342,310
07/30/2026
21.26
21.34
20.51
20.70
-3.31%
3,416,537
07/29/2026
21.67
21.71
21.32
21.40
-0.94%
1,725,774
07/28/2026
22.10
22.10
21.56
21.61
-0.58%
1,853,479
07/27/2026
21.73
21.79
21.56
21.73
+0.13%
2,175,432
07/24/2026
21.49
21.74
21.46
21.71
+1.50%
1,925,071
07/23/2026
21.31
21.79
21.22
21.39
+0.23%
3,302,974
07/22/2026
21.72
21.89
21.07
21.34
-0.27%
5,956,550
07/21/2026
19.46
21.45
19.44
21.40
+10.20%
6,865,670
07/20/2026
19.43
19.61
19.24
19.41
-0.55%
2,854,380
07/17/2026
19.66
19.95
19.46
19.52
-0.25%
3,777,101
07/16/2026
19.00
19.60
18.95
19.57
+3.28%
4,084,749
07/15/2026
19.17
19.31
18.83
18.95
-1.16%
3,035,390
07/14/2026
19.15
19.27
19.08
19.17
-0.05%
2,017,671
07/13/2026
19.19
19.33
19.10
19.18
+0.71%
2,248,548
07/10/2026
19.32
19.35
18.87
19.05
-1.31%
2,267,446
07/09/2026
19.44
19.55
19.27
19.30
-0.75%
2,373,369
07/08/2026
19.52
19.67
19.39
19.44
-0.15%
3,256,872
07/07/2026
19.30
19.81
19.26
19.47
+1.67%
2,366,326
07/06/2026
19.49
19.62
19.07
19.15
-2.13%
2,357,336
07/02/2026
19.13
19.58
19.07
19.57
+2.44%
3,161,538
07/01/2026
19.06
19.19
19.02
19.10
+0.87%
3,728,324
06/30/2026
18.87
19.29
18.75
18.94
-0.05%
2,656,052