• $5.3B
    Market Cap
  • 19.09%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    +2.23%
    Low Price$19.52
    High Price$22.39
  • 3 Months
    +2.68%
    Low Price$17.67
    High Price$22.39
  • 1 Year
    +19.09%
    Low Price$16.47
    High Price$22.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.02
21.29
20.45
20.61
-2.65%
4,352,886
08/03/2026
$0.39 Earnings
07/31/2026
21.13
21.34
20.86
21.17
-0.70%
2,342,310
07/30/2026
21.90
21.99
21.13
21.32
-3.31%
3,416,537
07/29/2026
22.32
22.36
21.96
22.05
-0.94%
1,725,774
07/28/2026
22.77
22.77
22.22
22.26
-0.58%
1,853,479
07/27/2026
22.38
22.45
22.21
22.39
+0.13%
2,175,432
07/24/2026
22.14
22.40
22.11
22.36
+1.50%
1,925,071
07/23/2026
21.95
22.45
21.86
22.03
+0.23%
3,302,974
07/22/2026
22.37
22.55
21.71
21.98
-0.27%
5,956,550
07/21/2026
20.05
22.10
20.03
22.04
+10.20%
6,865,670
07/20/2026
20.02
20.20
19.83
20.00
-0.55%
2,854,380
07/17/2026
20.25
20.55
20.05
20.11
-0.25%
3,777,101
07/16/2026
19.57
20.20
19.52
20.16
+3.28%
4,084,749
07/15/2026
19.75
19.89
19.40
19.52
-1.16%
3,035,390
07/14/2026
19.73
19.85
19.66
19.75
-0.05%
2,017,671
07/13/2026
19.77
19.91
19.68
19.76
+0.71%
2,248,548
07/10/2026
19.90
19.94
19.44
19.62
-1.31%
2,267,446
07/09/2026
20.03
20.14
19.85
19.88
-0.75%
2,373,369
07/08/2026
20.11
20.26
19.98
20.03
-0.15%
3,256,872
07/07/2026
19.88
20.41
19.84
20.06
+1.67%
2,366,326
07/06/2026
20.08
20.21
19.65
19.73
-2.13%
2,357,336
07/02/2026
19.71
20.18
19.64
20.16
+2.44%
3,161,538
07/01/2026
19.63
19.77
19.60
19.68
+0.87%
3,728,324
06/30/2026
19.44
19.88
19.32
19.51
-0.05%
2,656,052
06/29/2026
19.38
19.52
19.08
19.52
-0.10%
2,660,573
06/26/2026
19.47
19.63
19.38
19.54
+1.19%
9,035,886
06/25/2026
18.91
19.32
18.81
19.31
+1.15%
3,574,743
06/24/2026
18.72
19.39
18.70
19.09
+2.47%
5,298,882
06/23/2026
18.09
18.67
18.09
18.63
+1.97%
3,328,866
06/22/2026
18.13
18.38
18.04
18.27
+0.83%
3,361,656
06/18/2026
18.10
18.27
17.86
18.12
+0.39%
5,833,959
06/17/2026
18.35
18.53
17.97
18.05
-2.75%
2,757,766
06/16/2026
18.67
18.71
18.38
18.56
-0.11%
5,063,723
06/15/2026
18.60
18.72
18.35
18.58
-0.80%
2,389,394
06/12/2026
18.62
18.84
18.57
18.73
+1.30%
2,598,901
06/11/2026
18.84
19.01
18.49
18.49
-1.75%
2,518,286
06/10/2026
19.09
19.21
18.63
18.82
-0.42%
3,104,495
06/09/2026
18.17
18.96
18.17
18.90
+4.07%
2,971,818
06/08/2026
18.40
18.53
17.81
18.16
-1.63%
4,560,670
06/05/2026
17.61
18.55
17.60
18.46
+4.47%
5,126,446
06/04/2026
18.37
18.45
17.54
17.67
-2.32%
4,977,797
06/03/2026
18.56
18.65
18.06
18.09
-2.58%
2,768,986
06/02/2026
19.00
19.10
18.48
18.57
-2.52%
3,306,124
06/01/2026
19.74
19.94
19.03
19.05
-4.22%
3,024,738
05/29/2026
20.25
20.36
19.80
19.89
-1.92%
3,229,652
05/28/2026
20.40
20.61
20.23
20.28
-0.83%
2,077,719
05/27/2026
20.78
20.78
20.42
20.45
-1.68%
1,602,841
05/26/2026
20.66
20.89
20.61
20.80
+0.39%
2,926,888
05/22/2026
20.73
20.83
20.47
20.72
+0.05%
2,100,437
05/21/2026
21.00
21.03
20.70
20.71
-1.66%
2,424,823
05/20/2026
21.01
21.28
20.93
21.06
+0.24%
2,140,101
05/19/2026
20.90
21.11
20.85
21.01
+0.38%
1,952,614
05/18/2026
20.76
21.09
20.73
20.93
+1.26%
1,917,254
05/15/2026
20.89
20.89
20.62
20.67
-1.10%
1,528,719
05/15/2026
$0.30 Dividend
05/14/2026
20.94
20.98
20.74
20.90
+0.47%
2,014,814
05/13/2026
20.57
20.81
20.46
20.80
+0.62%
1,649,175
05/12/2026
20.43
20.72
20.25
20.67
+1.40%
1,434,596
05/11/2026
20.50
20.65
20.37
20.39
-0.34%
1,458,118
05/08/2026
20.37
20.63
20.35
20.46
+0.83%
1,589,558
05/07/2026
20.31
20.39
19.96
20.29
+0.39%
1,632,148
05/06/2026
20.25
20.39
20.05
20.21
+0.59%
2,642,875
05/05/2026
20.17
20.27
19.87
20.09
-0.39%
2,936,010
05/04/2026
19.88
20.38
19.85
20.17
+0.49%
1,797,849
05/01/2026
20.41
20.46
20.05
20.07
-1.45%
2,404,079
04/30/2026
20.43
20.44
19.81
20.37
+1.52%
4,454,285
04/29/2026
20.04
20.35
19.83
20.06
-0.78%
5,386,928
04/29/2026
$0.39 Earnings
04/28/2026
20.20
20.26
19.93
20.22
+1.11%
2,946,620
04/27/2026
19.76
20.09
19.76
20.00
+0.97%
1,678,424
04/24/2026
19.48
19.91
19.48
19.81
+0.90%
2,285,504
04/23/2026
19.43
19.75
19.38
19.63
+1.74%
1,978,907
04/22/2026
19.85
19.92
19.16
19.29
-2.59%
2,161,029
04/21/2026
20.21
20.25
19.72
19.81
-2.00%
2,369,525
04/20/2026
20.36
20.44
20.12
20.21
-0.87%
1,847,272
04/17/2026
20.36
20.47
20.21
20.39
+0.10%
1,824,648
04/16/2026
20.19
20.42
20.19
20.37
+0.83%
1,313,801
04/15/2026
19.94
20.27
19.89
20.20
+0.74%
1,394,383
04/14/2026
19.75
20.07
19.66
20.05
+0.54%
1,289,973
04/13/2026
20.20
20.23
19.78
19.94
-1.12%
1,726,595
04/10/2026
20.06
20.23
20.01
20.17
+0.54%
959,603
04/09/2026
19.71
20.17
19.36
20.06
+1.34%
1,317,492
04/08/2026
19.82
19.86
19.66
19.80
+0.35%
2,149,577
04/07/2026
19.48
19.74
19.45
19.73
+1.47%
1,540,347
04/06/2026
19.52
19.64
19.43
19.44
-0.70%
1,161,272
04/02/2026
19.28
19.59
19.18
19.58
+1.90%
1,401,695
04/01/2026
18.96
19.32
18.82
19.21
+1.35%
2,195,659
03/31/2026
19.37
19.47
18.91
18.96
-1.08%
3,360,557
03/30/2026
19.38
19.50
19.07
19.16
-0.87%
2,554,224
03/27/2026
19.34
19.53
19.30
19.33
-0.10%
1,886,954
03/26/2026
19.53
19.66
19.31
19.35
-1.06%
1,499,622
03/25/2026
19.60
19.66
19.43
19.56
+0.56%
2,404,517
03/24/2026
19.31
19.61
19.24
19.45
+0.20%
1,805,462
03/23/2026
19.61
19.75
19.39
19.41
+0.51%
2,504,057
03/20/2026
19.87
19.98
19.19
19.31
-3.21%
6,871,409
03/19/2026
20.35
20.52
19.89
19.95
-1.89%
2,171,214
03/18/2026
20.31
20.54
20.26
20.34
-0.53%
2,495,588
03/17/2026
20.67
20.67
20.22
20.45
-0.81%
2,338,412
03/16/2026
20.49
20.76
20.38
20.61
+1.41%
2,066,376