• $5.2B
    Market Cap
  • 10.79%
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -6.09%
    Low Price$19.55
    High Price$22.06
  • 3 Months
    -0.06%
    Low Price$17.41
    High Price$22.06
  • 1 Year
    +10.79%
    Low Price$16.22
    High Price$22.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.61
20.61
20.30
20.39
-0.68%
1,573,205
08/20/2026
20.46
20.76
20.39
20.53
-0.05%
1,318,843
08/19/2026
20.51
20.56
20.26
20.54
+1.03%
6,445,385
08/18/2026
20.45
20.59
20.28
20.33
+0.10%
1,272,679
08/17/2026
20.21
20.34
20.15
20.31
-0.05%
1,486,230
08/14/2026
19.85
20.35
19.71
20.32
+2.37%
1,866,114
08/14/2026
$0.30 Dividend
08/13/2026
20.00
20.23
19.83
19.85
-0.20%
1,963,185
08/12/2026
19.48
19.95
19.46
19.89
+1.71%
2,419,310
08/11/2026
20.26
20.27
19.52
19.55
-3.97%
3,300,160
08/10/2026
20.56
20.57
20.24
20.36
-1.76%
2,434,347
08/07/2026
20.60
20.83
20.47
20.73
+0.62%
1,802,348
08/06/2026
21.18
21.27
20.51
20.60
-0.81%
2,221,154
08/05/2026
20.49
20.79
20.36
20.77
+2.03%
2,682,630
08/04/2026
20.00
20.39
19.48
20.35
+0.24%
5,637,538
08/03/2026
20.71
20.97
20.15
20.30
-2.65%
4,352,886
08/03/2026
$0.39 Earnings
07/31/2026
20.82
21.02
20.55
20.85
-0.70%
2,342,310
07/30/2026
21.57
21.66
20.81
21.00
-3.31%
3,416,537
07/29/2026
21.99
22.03
21.63
21.72
-0.94%
1,725,774
07/28/2026
22.43
22.43
21.88
21.93
-0.58%
1,853,479
07/27/2026
22.05
22.11
21.88
22.06
+0.13%
2,175,432
07/24/2026
21.81
22.06
21.78
22.03
+1.50%
1,925,071
07/23/2026
21.62
22.12
21.53
21.70
+0.23%
3,302,974
07/22/2026
22.04
22.21
21.38
21.65
-0.27%
5,956,550
07/21/2026
19.75
21.77
19.73
21.71
+10.20%
6,865,670
07/20/2026
19.72
19.90
19.53
19.70
-0.55%
2,854,380
07/17/2026
19.95
20.24
19.75
19.81
-0.25%
3,777,101
07/16/2026
19.28
19.89
19.23
19.86
+3.28%
4,084,749
07/15/2026
19.46
19.59
19.11
19.23
-1.16%
3,035,390
07/14/2026
19.44
19.55
19.37
19.46
-0.05%
2,017,671
07/13/2026
19.48
19.61
19.39
19.47
+0.71%
2,248,548
07/10/2026
19.60
19.64
19.15
19.33
-1.31%
2,267,446
07/09/2026
19.73
19.84
19.55
19.58
-0.75%
2,373,369
07/08/2026
19.81
19.96
19.68
19.73
-0.15%
3,256,872
07/07/2026
19.58
20.10
19.54
19.76
+1.67%
2,366,326
07/06/2026
19.78
19.91
19.36
19.44
-2.13%
2,357,336
07/02/2026
19.42
19.87
19.35
19.86
+2.44%
3,161,538
07/01/2026
19.34
19.48
19.30
19.39
+0.87%
3,728,324
06/30/2026
19.15
19.58
19.03
19.22
-0.05%
2,656,052
06/29/2026
19.09
19.23
18.80
19.23
-0.10%
2,660,573
06/26/2026
19.18
19.34
19.09
19.25
+1.19%
9,035,886
06/25/2026
18.63
19.03
18.53
19.02
+1.15%
3,574,743
06/24/2026
18.44
19.10
18.42
18.81
+2.47%
5,298,882
06/23/2026
17.82
18.39
17.82
18.35
+1.97%
3,328,866
06/22/2026
17.86
18.11
17.77
18.00
+0.83%
3,361,656
06/18/2026
17.83
18.00
17.59
17.85
+0.39%
5,833,959
06/17/2026
18.08
18.25
17.70
17.78
-2.75%
2,757,766
06/16/2026
18.39
18.43
18.11
18.28
-0.11%
5,063,723
06/15/2026
18.32
18.44
18.07
18.30
-0.80%
2,389,394
06/12/2026
18.34
18.56
18.29
18.45
+1.30%
2,598,901
06/11/2026
18.56
18.73
18.21
18.21
-1.75%
2,518,286
06/10/2026
18.80
18.92
18.35
18.54
-0.42%
3,104,495
06/09/2026
17.90
18.68
17.90
18.62
+4.07%
2,971,818
06/08/2026
18.13
18.25
17.54
17.89
-1.63%
4,560,670
06/05/2026
17.35
18.27
17.34
18.19
+4.47%
5,126,446
06/04/2026
18.10
18.18
17.27
17.41
-2.32%
4,977,797
06/03/2026
18.28
18.37
17.79
17.82
-2.58%
2,768,986
06/02/2026
18.72
18.82
18.20
18.29
-2.52%
3,306,124
06/01/2026
19.45
19.65
18.75
18.77
-4.22%
3,024,738
05/29/2026
19.95
20.05
19.50
19.59
-1.92%
3,229,652
05/28/2026
20.10
20.30
19.93
19.98
-0.83%
2,077,719
05/27/2026
20.47
20.47
20.12
20.15
-1.68%
1,602,841
05/26/2026
20.35
20.57
20.30
20.49
+0.39%
2,926,888
05/22/2026
20.42
20.52
20.17
20.41
+0.05%
2,100,437
05/21/2026
20.69
20.71
20.39
20.40
-1.66%
2,424,823
05/20/2026
20.70
20.96
20.61
20.75
+0.24%
2,140,101
05/19/2026
20.59
20.80
20.54
20.70
+0.38%
1,952,614
05/18/2026
20.45
20.78
20.42
20.62
+1.26%
1,917,254
05/15/2026
20.58
20.58
20.31
20.36
-1.10%
1,528,719
05/15/2026
$0.30 Dividend
05/14/2026
20.63
20.67
20.43
20.59
+0.47%
2,014,814
05/13/2026
20.27
20.50
20.16
20.49
+0.62%
1,649,175
05/12/2026
20.12
20.41
19.95
20.37
+1.40%
1,434,596
05/11/2026
20.19
20.35
20.07
20.08
-0.34%
1,458,118
05/08/2026
20.06
20.33
20.04
20.15
+0.83%
1,589,558
05/07/2026
20.01
20.09
19.66
19.99
+0.39%
1,632,148
05/06/2026
19.95
20.09
19.75
19.91
+0.59%
2,642,875
05/05/2026
19.87
19.97
19.57
19.79
-0.39%
2,936,010
05/04/2026
19.59
20.07
19.55
19.87
+0.49%
1,797,849
05/01/2026
20.10
20.15
19.75
19.77
-1.45%
2,404,079
04/30/2026
20.12
20.13
19.51
20.06
+1.52%
4,454,285
04/29/2026
19.74
20.04
19.54
19.76
-0.78%
5,386,928
04/29/2026
$0.39 Earnings
04/28/2026
19.90
19.96
19.64
19.92
+1.11%
2,946,620
04/27/2026
19.46
19.79
19.46
19.70
+0.97%
1,678,424
04/24/2026
19.19
19.62
19.19
19.51
+0.90%
2,285,504
04/23/2026
19.14
19.45
19.09
19.34
+1.74%
1,978,907
04/22/2026
19.55
19.63
18.87
19.01
-2.59%
2,161,029
04/21/2026
19.91
19.95
19.43
19.51
-2.00%
2,369,525
04/20/2026
20.05
20.13
19.82
19.91
-0.87%
1,847,272
04/17/2026
20.05
20.16
19.91
20.08
+0.10%
1,824,648
04/16/2026
19.89
20.11
19.89
20.06
+0.83%
1,313,801
04/15/2026
19.65
19.97
19.60
19.90
+0.74%
1,394,383
04/14/2026
19.45
19.77
19.37
19.75
+0.54%
1,289,973
04/13/2026
19.90
19.93
19.48
19.65
-1.12%
1,726,595
04/10/2026
19.76
19.93
19.71
19.87
+0.54%
959,603
04/09/2026
19.41
19.87
19.07
19.76
+1.34%
1,317,492
04/08/2026
19.52
19.56
19.37
19.50
+0.35%
2,149,577
04/07/2026
19.19
19.45
19.16
19.43
+1.47%
1,540,347