S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SilverBox Corp V (SBXE)

NYSE

$10.07-$0.004 (-0.04%)

Price as of Aug 21, 2026 4:02 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.30%

Low Price$10.06

High Price$10.17
3 Months
+0.40%

Low Price$9.96

High Price$10.18
1 Year
N/A

Low Price$9.91

High Price$10.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	10.06	10.07	10.06	10.07	+0.10%	62,441
08/19/2026	10.07	10.07	10.06	10.06	-0.10%	1,319
08/18/2026	10.07	10.08	10.07	10.07	-0.35%	47,573
08/17/2026	10.07	10.11	10.07	10.11	+0.25%	9,619
08/14/2026	10.09	10.09	10.08	10.08	-0.30%	101,328
08/04/2026	10.11	10.11	10.11	10.11	+0.10%	20,006
08/03/2026	10.10	10.10	10.09	10.10	-0.39%	5,092
07/30/2026	10.14	10.14	10.13	10.14	-0.29%	5,138
07/29/2026	10.17	10.17	10.17	10.17	0.00%	117
07/28/2026	10.17	10.17	10.17	10.17	0.00%	122
07/24/2026	10.17	10.17	10.17	10.17	+0.10%	107
07/21/2026	10.16	10.16	10.16	10.16	+0.59%	192
07/20/2026	10.10	10.10	10.10	10.10	-0.49%	389
07/17/2026	10.14	10.15	10.14	10.15	+0.50%	19,386
07/16/2026	10.17	10.17	10.10	10.10	-0.49%	24,980
07/15/2026	10.17	10.17	10.14	10.15	+0.10%	5,426
07/14/2026	10.17	10.17	10.14	10.14	-0.10%	5,616
07/13/2026	10.14	10.15	10.14	10.15	-0.20%	445,009
07/10/2026	10.14	10.17	10.14	10.17	-0.10%	155,664
07/09/2026	10.11	10.18	10.11	10.18	+0.39%	61,244
07/08/2026	10.11	10.14	10.11	10.14	-0.10%	101,361
07/06/2026	10.15	10.15	10.13	10.15	+0.30%	15,143
07/02/2026	10.13	10.13	10.12	10.12	+0.30%	54,766
07/01/2026	10.18	10.18	10.06	10.09	+0.30%	171,213
06/30/2026	10.04	10.06	10.03	10.06	0.00%	35,158
06/26/2026	10.06	10.06	10.06	10.06	+0.10%	101
06/24/2026	10.05	10.05	10.05	10.05	+0.10%	356,690
06/17/2026	10.04	10.04	10.04	10.04	+0.10%	6,393
06/15/2026	10.03	10.03	10.03	10.03	+0.10%	508,172
06/11/2026	10.01	10.02	10.00	10.02	+0.10%	149,825
06/10/2026	10.01	10.01	10.01	10.01	-0.010%	1,353,525
06/08/2026	10.10	10.10	10.01	10.01	-0.19%	600
06/01/2026	10.03	10.03	10.03	10.03	+0.70%	3,501
05/29/2026	9.97	9.97	9.96	9.96	-0.70%	8,500
05/28/2026	10.03	10.03	10.03	10.03	+0.50%	100
05/22/2026	9.98	9.98	9.98	9.98	0.00%	63,594
05/21/2026	9.98	9.98	9.98	9.98	-0.50%	202
05/04/2026	9.96	10.03	9.96	10.03	+0.60%	3,010
04/29/2026	9.97	9.97	9.97	9.97	+0.50%	4,165
04/28/2026	9.92	9.92	9.92	9.92	0.00%	100
04/08/2026	9.92	9.92	9.92	9.92	0.00%	305
04/06/2026	9.92	9.92	9.92	9.92	0.00%	148
03/25/2026	9.95	9.95	9.92	9.92	+0.10%	2,281
03/23/2026	9.91	9.91	9.91	9.91	-1.20%	120
03/20/2026	10.03	10.03	10.03	10.03	+0.60%	170
03/19/2026	9.93	9.97	9.93	9.97	+0.10%	4,013
03/05/2026	9.96	9.96	9.96	9.96	+0.40%	5,200
03/04/2026	9.92	9.92	9.92	9.92	0.00%	30,100
03/03/2026	9.92	9.92	9.92	9.92	0.00%	308
02/23/2026	9.92	9.92	9.92	9.92	-0.30%	102
02/20/2026	9.94	9.95	9.94	9.95	-1.49%	805
02/13/2026	10.10	10.10	10.10	10.10	+1.41%	102
02/12/2026	9.96	9.96	9.96	9.96	+0.40%	507
02/10/2026	9.99	9.99	9.92	9.92	-0.30%	1,027
02/09/2026	10.20	10.24	9.93	9.95	+0.20%	53,773
01/30/2026	9.97	9.97	9.93	9.93	0.00%	4,503
01/29/2026	9.92	9.93	9.92	9.93	+0.10%	5,502
01/28/2026	9.92	9.92	9.92	9.92	+0.10%	5,004
01/27/2026	9.92	9.92	9.91	9.91	-0.10%	35,721
01/26/2026	9.91	9.92	9.91	9.92	-0.40%	6,186
01/23/2026	10.00	10.05	9.88	9.96	0.00%	14,971