• N/A
    Market Cap
  • -2.31%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -17.82%
    Low Price$6.40
    High Price$7.55
  • 3 Months
    -28.14%
    Low Price$6.40
    High Price$9.23
  • 1 Year
    -2.31%
    Low Price$6.40
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
6.54
6.54
6.54
6.54
+2.18%
2,260
10/16/2026
6.60
6.73
6.40
6.40
-4.62%
3,914
10/14/2026
6.71
6.71
6.71
6.71
+3.39%
150
10/13/2026
6.59
6.59
6.49
6.49
-3.13%
400
10/12/2026
6.70
6.70
6.70
6.70
+1.59%
440
10/09/2026
6.60
6.60
6.60
6.60
-3.01%
1,356
10/08/2026
6.81
6.81
6.77
6.80
-4.63%
1,250
10/06/2026
7.15
7.15
7.13
7.13
-0.70%
1,324
10/01/2026
7.18
7.18
7.18
7.18
-0.97%
1,388
09/29/2026
7.25
7.25
7.25
7.25
-2.82%
5,433
09/28/2026
7.46
7.46
7.46
7.46
-1.13%
600
09/25/2026
7.54
7.55
7.54
7.55
+1.28%
451
09/24/2026
7.70
7.70
7.45
7.45
-6.41%
3,415
09/23/2026
7.96
7.96
7.96
7.96
-3.16%
108
09/22/2026
8.22
8.22
8.22
8.22
+3.29%
100
09/15/2026
7.96
7.96
7.96
7.96
-0.38%
700
09/14/2026
8.00
8.00
7.99
7.99
-8.18%
275
09/09/2026
8.70
8.70
8.70
8.70
+0.53%
200
09/04/2026
8.65
8.65
8.65
8.65
+5.54%
150
09/02/2026
8.20
8.20
8.20
8.20
-1.80%
925
09/01/2026
8.35
8.35
8.35
8.35
-3.80%
303
08/28/2026
8.68
8.68
8.68
8.68
-0.12%
317
08/26/2026
8.64
8.69
8.58
8.69
-1.90%
890
08/24/2026
8.91
8.91
8.85
8.86
-0.44%
911
08/21/2026
8.98
8.98
8.89
8.90
+5.77%
800
08/18/2026
8.41
8.41
8.41
8.41
+0.80%
280
08/10/2026
8.50
8.50
8.35
8.35
-1.41%
1,090
08/06/2026
8.46
8.46
8.46
8.46
-2.60%
300
08/05/2026
8.69
8.69
8.69
8.69
+6.04%
400
07/31/2026
8.20
8.20
8.20
8.20
-11.21%
150
07/30/2026
9.31
9.33
9.23
9.23
+4.53%
2,583
07/27/2026
8.99
8.99
8.83
8.83
-3.60%
950
07/23/2026
9.16
9.16
9.16
9.16
+0.66%
100
07/20/2026
9.10
9.10
9.10
9.10
-3.29%
101
07/17/2026
9.41
9.41
9.41
9.41
-4.56%
676
07/16/2026
9.67
9.86
9.67
9.86
+1.65%
1,973
07/13/2026
9.74
9.74
9.70
9.70
+2.39%
1,284
07/09/2026
9.48
9.48
9.47
9.47
+1.27%
1,108
07/08/2026
9.50
9.50
9.36
9.36
-5.89%
1,437
07/07/2026
9.94
9.94
9.94
9.94
-5.74%
701
07/06/2026
10.55
10.55
10.55
10.55
+13.12%
100
06/29/2026
9.11
9.32
9.11
9.32
-2.79%
2,210
06/25/2026
9.58
9.59
9.58
9.59
-0.42%
505
06/24/2026
9.63
9.63
9.63
9.63
-1.43%
3,005
06/18/2026
9.77
9.77
9.77
9.77
-13.23%
500
06/16/2026
11.26
11.26
11.26
11.26
+2.46%
215
06/12/2026
10.99
10.99
10.99
10.99
+0.32%
250
06/10/2026
10.96
10.96
10.96
10.96
+3.68%
525
06/09/2026
10.82
10.82
10.57
10.57
-5.32%
300
06/05/2026
11.16
11.16
11.16
11.16
-1.08%
642
06/04/2026
11.28
11.28
11.28
11.28
-9.24%
1,013
05/29/2026
12.43
12.43
12.43
12.43
-0.35%
1,125
05/28/2026
12.47
12.47
12.47
12.47
-2.74%
270
05/27/2026
12.91
12.93
12.71
12.83
+10.09%
3,551
05/26/2026
11.65
11.65
11.65
11.65
+5.45%
100
05/22/2026
11.14
11.14
11.00
11.05
+2.80%
3,090
05/21/2026
10.75
10.75
10.75
10.75
+4.65%
416
05/20/2026
10.09
10.27
10.09
10.27
+0.39%
811
05/19/2026
10.56
10.56
10.23
10.23
-7.34%
3,353
05/18/2026
11.04
11.04
11.04
11.04
-1.78%
5,075
05/15/2026
11.02
11.24
11.02
11.24
-3.85%
117,572
05/14/2026
11.61
11.69
11.61
11.69
+5.50%
1,273
05/13/2026
10.87
11.08
10.87
11.08
+3.46%
3,910
05/12/2026
10.86
10.86
10.71
10.71
-0.23%
351
05/11/2026
10.74
10.90
10.74
10.74
+5.06%
848
05/08/2026
10.04
10.34
10.04
10.22
+2.90%
1,209
05/07/2026
9.93
9.93
9.93
9.93
0.00%
5,000
05/06/2026
9.93
9.93
9.93
9.93
+0.51%
141
05/05/2026
9.88
9.88
9.88
9.88
+8.45%
500
05/04/2026
9.45
9.47
9.11
9.11
-3.80%
13,135
04/30/2026
9.47
9.47
9.47
9.47
+2.16%
170
04/29/2026
8.96
9.27
8.96
9.27
+0.82%
955
04/27/2026
$0.35 Dividend
04/24/2026
9.19
9.19
9.19
9.19
-5.01%
105
04/23/2026
9.57
9.68
9.57
9.68
+1.11%
4,104
04/22/2026
9.52
9.57
9.52
9.57
+0.61%
307
04/21/2026
9.64
9.67
9.52
9.52
-1.20%
2,019
04/20/2026
9.66
9.66
9.63
9.63
-1.59%
2,301
04/17/2026
9.84
9.84
9.70
9.79
+4.01%
742
04/15/2026
9.37
9.41
9.37
9.41
+4.60%
637
04/14/2026
8.77
9.00
8.77
9.00
+12.26%
6,934
03/31/2026
7.87
8.01
7.87
8.01
+4.00%
1,400
03/30/2026
7.71
7.71
7.71
7.71
-3.29%
975
03/25/2026
7.97
7.97
7.97
7.97
+4.06%
235
03/24/2026
7.66
7.66
7.66
7.66
-1.85%
454
03/19/2026
7.82
7.82
7.80
7.80
-0.25%
572
03/18/2026
8.44
8.44
7.82
7.82
+0.25%
452
03/16/2026
7.80
7.80
7.80
7.80
-1.22%
500
03/13/2026
8.18
8.18
7.82
7.90
-2.96%
4,149
03/09/2026
8.19
8.19
8.14
8.14
-6.63%
4,005
03/06/2026
8.72
8.72
8.72
8.72
+3.19%
501
03/05/2026
8.72
8.73
8.45
8.45
-6.90%
1,720
03/03/2026
9.02
9.20
8.71
9.07
-23.36%
3,643
02/27/2026
11.84
11.84
11.84
11.84
-2.83%
100
02/25/2026
12.18
12.18
12.18
12.18
+1.49%
410
02/20/2026
12.01
12.01
12.01
12.01
-1.43%
1,072
02/19/2026
12.27
12.27
12.18
12.18
-0.67%
300
02/18/2026
12.27
12.41
12.26
12.26
+1.11%
1,158
02/17/2026
12.04
12.13
11.99
12.13
-2.40%
620
02/13/2026
12.53
12.53
12.43
12.43
+4.88%
1,021