• N/A
    Market Cap
  • 54.35%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +3.94%
    Low Price$27.78
    High Price$30.53
  • 3 Months
    +11.74%
    Low Price$24.03
    High Price$30.53
  • 1 Year
    +54.35%
    Low Price$17.33
    High Price$30.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.03
30.03
28.85
28.85
+0.74%
689
08/20/2026
29.44
29.97
28.64
28.64
-2.00%
1,420
08/19/2026
30.07
30.07
29.22
29.22
-0.60%
2,160
08/18/2026
30.78
30.78
29.40
29.40
-2.12%
1,531
08/17/2026
30.50
30.50
30.04
30.04
+0.16%
1,458
08/14/2026
29.98
30.04
29.98
29.99
-1.10%
3,040
08/13/2026
29.84
30.33
29.80
30.33
-0.66%
1,824
08/12/2026
30.16
30.53
30.16
30.53
+1.20%
621
08/11/2026
30.00
30.16
29.80
30.16
+0.42%
1,547
08/10/2026
30.30
30.30
30.04
30.04
+0.13%
705
08/07/2026
30.00
30.00
29.50
30.00
+2.55%
1,554
08/07/2026
$0.20 Dividend
08/06/2026
29.25
29.25
29.25
29.25
+1.36%
6,107
08/05/2026
28.80
28.96
28.80
28.86
-1.48%
1,433
08/04/2026
30.43
30.43
29.00
29.30
+0.77%
1,045
08/03/2026
29.07
29.07
29.07
29.07
-0.28%
1,391
07/31/2026
30.72
30.72
29.15
29.15
+1.15%
1,219
07/30/2026
29.79
29.79
28.82
28.82
+3.07%
2,318
07/29/2026
28.45
28.57
27.96
27.96
+0.57%
2,156
07/28/2026
28.36
28.36
27.81
27.81
+0.11%
2,180
07/27/2026
27.82
28.38
27.78
27.78
-0.15%
274,127
07/24/2026
28.83
28.83
27.82
27.82
+2.05%
1,254
07/23/2026
27.49
27.96
27.26
27.26
-2.88%
6,208
07/22/2026
28.30
28.71
28.07
28.07
+1.13%
1,224
07/21/2026
27.73
27.76
27.73
27.76
+1.64%
2,129
07/20/2026
27.12
27.31
27.11
27.31
-1.74%
1,760
07/17/2026
27.36
27.79
27.17
27.79
-1.45%
1,713
07/16/2026
28.30
28.35
28.03
28.20
+0.09%
8,446
07/15/2026
28.30
28.92
28.18
28.18
+1.97%
1,796
07/14/2026
27.63
27.63
27.63
27.63
+1.02%
1,138
07/13/2026
28.91
28.91
27.36
27.36
-1.70%
2,839
07/10/2026
28.17
28.61
27.83
27.83
+1.44%
26,415
07/09/2026
27.84
28.13
27.44
27.44
+2.17%
2,676
07/08/2026
26.52
27.27
26.52
26.85
-3.97%
308,104
07/07/2026
27.84
27.96
27.72
27.96
+3.49%
3,913
07/02/2026
27.88
27.88
27.02
27.02
+1.27%
2,334
07/01/2026
26.58
27.29
26.58
26.68
+0.95%
3,264
06/30/2026
27.20
27.20
26.43
26.43
-3.12%
1,690
06/29/2026
26.40
27.28
26.40
27.28
+4.35%
949
06/26/2026
26.19
26.19
26.15
26.15
-1.19%
1,183
06/25/2026
27.16
27.16
26.46
26.46
+0.47%
5,130
06/24/2026
26.87
26.87
26.33
26.34
-1.69%
1,319
06/23/2026
27.49
27.49
26.79
26.79
-2.83%
2,542
06/22/2026
27.31
27.57
27.16
27.57
+3.87%
2,534
06/18/2026
26.57
26.81
26.19
26.54
-1.93%
2,930
06/17/2026
27.14
27.14
27.06
27.06
+4.87%
1,261
06/16/2026
25.47
26.84
25.47
25.81
-1.97%
18,110
06/15/2026
26.52
26.52
25.95
26.32
+2.49%
3,322
06/12/2026
25.87
25.87
24.91
25.68
+3.61%
3,346
06/11/2026
24.62
24.79
24.54
24.79
+3.15%
1,381
06/10/2026
24.33
24.33
23.58
24.03
-0.62%
3,742
06/09/2026
24.69
24.69
24.18
24.18
-7.26%
180,667
06/08/2026
26.07
26.07
26.07
26.07
+0.47%
934
06/05/2026
25.68
25.95
25.68
25.95
+3.27%
755
06/04/2026
25.13
25.13
25.13
25.13
-5.38%
23,094
06/03/2026
26.27
27.26
26.27
26.56
-3.72%
3,314
06/02/2026
26.81
27.58
26.81
27.58
+2.65%
4,930
06/01/2026
26.69
26.87
25.97
26.87
+1.32%
6,158
05/29/2026
25.75
26.52
25.75
26.52
+4.18%
1,072
05/28/2026
26.22
26.22
25.37
25.45
-2.91%
4,559
05/27/2026
26.22
26.22
26.22
26.22
+0.74%
107,790
05/26/2026
26.57
26.75
26.02
26.02
+3.02%
5,337
05/22/2026
25.82
25.83
25.26
25.26
-2.16%
7,325
05/21/2026
25.92
25.92
24.93
25.82
-1.14%
2,632
05/20/2026
25.57
26.12
24.85
26.12
+6.29%
2,549
05/19/2026
24.53
25.25
24.53
24.57
-0.98%
1,497
05/18/2026
25.10
25.68
24.81
24.81
+0.23%
81,929
05/15/2026
25.20
25.22
24.42
24.76
-3.34%
25,710
05/14/2026
25.50
25.70
24.79
25.61
+4.66%
3,168
05/13/2026
25.12
25.19
24.47
24.47
-1.01%
1,287
05/12/2026
24.19
24.73
24.19
24.73
-2.66%
5,208
05/11/2026
25.89
25.89
24.77
25.40
-1.40%
9,981
05/08/2026
25.75
25.76
25.05
25.76
+2.71%
2,945
05/07/2026
25.90
25.90
25.08
25.08
-0.30%
2,890
05/06/2026
25.47
25.89
25.15
25.15
+1.61%
3,548
05/05/2026
23.79
24.75
23.79
24.75
-1.13%
1,671
05/04/2026
25.47
25.47
24.17
25.04
-1.72%
2,201
05/01/2026
25.72
25.72
25.38
25.47
+0.85%
1,767
04/30/2026
24.56
25.26
24.18
25.26
+7.67%
3,643
04/29/2026
23.52
24.58
23.46
23.46
-3.00%
3,743
04/28/2026
23.05
24.19
23.05
24.19
+3.21%
1,645
04/27/2026
23.48
23.98
23.31
23.43
+2.28%
1,889
04/24/2026
22.85
23.61
22.85
22.91
-0.84%
1,894
04/23/2026
23.58
23.84
23.02
23.11
-2.21%
1,704
04/22/2026
23.65
24.18
23.63
23.63
-1.54%
1,745
04/21/2026
24.53
24.53
23.99
24.00
+0.08%
32,510
04/20/2026
24.49
24.76
23.98
23.98
-0.74%
1,804
04/17/2026
24.93
24.93
24.16
24.16
-0.22%
1,300
04/16/2026
23.74
24.21
23.74
24.21
-0.17%
619
04/15/2026
24.12
24.25
23.39
24.25
+2.80%
1,709
04/14/2026
23.59
24.10
23.59
23.59
+6.62%
2,038
04/13/2026
22.35
23.01
22.13
22.13
-2.33%
8,220
04/10/2026
23.54
23.54
22.34
22.65
+2.57%
44,230
04/09/2026
22.64
22.85
22.09
22.09
-3.85%
2,746
04/08/2026
23.07
23.39
22.67
22.97
+13.02%
4,603
04/07/2026
20.76
20.76
20.32
20.32
-0.29%
293,481
04/06/2026
21.33
21.33
20.06
20.38
+1.76%
3,165
04/02/2026
20.85
20.86
20.03
20.03
-4.96%
5,674
04/01/2026
21.42
21.62
21.08
21.08
+0.88%
3,105
03/31/2026
20.20
20.89
20.06
20.89
+6.05%
2,354