• N/A
    Market Cap
  • 68.30%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +10.30%
    Low Price$27.04
    High Price$29.36
  • 3 Months
    +15.41%
    Low Price$24.20
    High Price$29.36
  • 1 Year
    +68.30%
    Low Price$16.96
    High Price$29.36
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
30.93
30.93
29.36
29.36
+1.15%
1,219
07/30/2026
30.00
30.00
29.03
29.03
+3.07%
2,318
07/29/2026
28.65
28.77
28.16
28.16
+0.57%
2,156
07/28/2026
28.56
28.56
28.00
28.00
+0.11%
2,180
07/27/2026
28.01
28.58
27.97
27.97
-0.15%
274,127
07/24/2026
29.03
29.03
28.01
28.01
+2.05%
1,254
07/23/2026
27.69
28.16
27.45
27.45
-2.88%
6,208
07/22/2026
28.50
28.91
28.27
28.27
+1.13%
1,224
07/21/2026
27.93
27.95
27.93
27.95
+1.64%
2,129
07/20/2026
27.31
27.50
27.30
27.50
-1.74%
1,760
07/17/2026
27.55
27.99
27.36
27.99
-1.45%
1,713
07/16/2026
28.50
28.55
28.23
28.40
+0.09%
8,446
07/15/2026
28.50
29.13
28.38
28.38
+1.97%
1,796
07/14/2026
27.83
27.83
27.83
27.83
+1.02%
1,138
07/13/2026
29.11
29.11
27.55
27.55
-1.70%
2,839
07/10/2026
28.37
28.81
28.03
28.03
+1.44%
26,415
07/09/2026
28.04
28.32
27.63
27.63
+2.17%
2,676
07/08/2026
26.70
27.47
26.70
27.04
-3.97%
308,104
07/07/2026
28.03
28.16
27.91
28.16
+3.49%
3,913
07/02/2026
28.07
28.07
27.21
27.21
+1.27%
2,334
07/01/2026
26.76
27.48
26.76
26.87
+0.95%
3,264
06/30/2026
27.39
27.39
26.62
26.62
-3.12%
1,690
06/29/2026
26.59
27.47
26.59
27.47
+4.35%
949
06/26/2026
26.37
26.37
26.33
26.33
-1.19%
1,183
06/25/2026
27.35
27.35
26.65
26.65
+0.47%
5,130
06/24/2026
27.06
27.06
26.52
26.52
-1.69%
1,319
06/23/2026
27.68
27.68
26.98
26.98
-2.83%
2,542
06/22/2026
27.50
27.76
27.35
27.76
+3.87%
2,534
06/18/2026
26.76
27.00
26.38
26.73
-1.93%
2,930
06/17/2026
27.33
27.33
27.25
27.25
+4.87%
1,261
06/16/2026
25.65
27.03
25.65
25.99
-1.97%
18,110
06/15/2026
26.70
26.70
26.13
26.51
+2.49%
3,322
06/12/2026
26.05
26.05
25.09
25.86
+3.61%
3,346
06/11/2026
24.79
24.96
24.71
24.96
+3.15%
1,381
06/10/2026
24.50
24.50
23.75
24.20
-0.62%
3,742
06/09/2026
24.86
24.86
24.35
24.35
-7.26%
180,667
06/08/2026
26.26
26.26
26.26
26.26
+0.47%
934
06/05/2026
25.86
26.13
25.86
26.13
+3.27%
755
06/04/2026
25.31
25.31
25.31
25.31
-5.38%
23,094
06/03/2026
26.45
27.45
26.45
26.74
-3.72%
3,314
06/02/2026
27.00
27.78
27.00
27.78
+2.65%
4,930
06/01/2026
26.87
27.06
26.15
27.06
+1.32%
6,158
05/29/2026
25.93
26.71
25.93
26.71
+4.18%
1,072
05/28/2026
26.40
26.40
25.55
25.63
-2.91%
4,559
05/27/2026
26.40
26.40
26.40
26.40
+0.74%
107,790
05/26/2026
26.76
26.94
26.21
26.21
+3.02%
5,337
05/22/2026
26.00
26.01
25.44
25.44
-2.16%
7,325
05/21/2026
26.10
26.10
25.10
26.00
-1.14%
2,632
05/20/2026
25.75
26.30
25.03
26.30
+6.29%
2,549
05/19/2026
24.70
25.43
24.70
24.74
-0.98%
1,497
05/18/2026
25.28
25.86
24.99
24.99
+0.23%
81,929
05/15/2026
25.38
25.40
24.59
24.93
-3.34%
25,710
05/14/2026
25.68
25.88
24.96
25.79
+4.66%
3,168
05/13/2026
25.30
25.37
24.65
24.65
-1.01%
1,287
05/12/2026
24.36
24.90
24.36
24.90
-2.66%
5,208
05/11/2026
26.07
26.07
24.94
25.58
-1.40%
9,981
05/08/2026
25.93
25.94
25.22
25.94
+2.71%
2,945
05/07/2026
26.08
26.08
25.26
25.26
-0.30%
2,890
05/06/2026
25.65
26.07
25.33
25.33
+1.61%
3,548
05/05/2026
23.96
24.93
23.96
24.93
-1.13%
1,671
05/04/2026
25.65
25.65
24.34
25.21
-1.72%
2,201
05/01/2026
25.90
25.90
25.56
25.65
+0.85%
1,767
04/30/2026
24.73
25.44
24.35
25.44
+7.67%
3,643
04/29/2026
23.69
24.75
23.63
23.63
-3.00%
3,743
04/28/2026
23.21
24.36
23.21
24.36
+3.21%
1,645
04/27/2026
23.64
24.14
23.47
23.60
+2.28%
1,889
04/24/2026
23.01
23.78
23.01
23.07
-0.84%
1,894
04/23/2026
23.75
24.00
23.18
23.27
-2.21%
1,704
04/22/2026
23.82
24.35
23.79
23.79
-1.54%
1,745
04/21/2026
24.70
24.70
24.15
24.17
+0.08%
32,510
04/20/2026
24.66
24.94
24.15
24.15
-0.74%
1,804
04/17/2026
25.10
25.10
24.33
24.33
-0.22%
1,300
04/16/2026
23.91
24.38
23.91
24.38
-0.17%
619
04/15/2026
24.29
24.42
23.55
24.42
+2.80%
1,709
04/14/2026
23.76
24.27
23.76
23.76
+6.62%
2,038
04/13/2026
22.51
23.17
22.28
22.28
-2.33%
8,220
04/10/2026
23.71
23.71
22.50
22.81
+2.57%
44,230
04/09/2026
22.80
23.01
22.24
22.24
-3.85%
2,746
04/08/2026
23.24
23.56
22.83
23.13
+13.02%
4,603
04/07/2026
20.90
20.90
20.47
20.47
-0.29%
293,481
04/06/2026
21.48
21.48
20.20
20.53
+1.76%
3,165
04/02/2026
21.00
21.01
20.17
20.17
-4.96%
5,674
04/01/2026
21.57
21.77
21.22
21.22
+0.88%
3,105
03/31/2026
20.34
21.04
20.20
21.04
+6.05%
2,354
03/30/2026
19.74
21.00
19.74
19.84
-0.94%
2,470
03/27/2026
19.80
20.55
19.80
20.03
-0.77%
4,271
03/26/2026
20.61
20.91
20.18
20.18
-5.67%
2,498
03/25/2026
21.90
21.98
21.10
21.39
+1.63%
2,205
03/24/2026
20.87
21.05
20.45
21.05
+1.47%
1,777
03/23/2026
20.68
21.33
20.50
20.75
+3.76%
1,602
03/20/2026
20.31
20.81
19.99
19.99
+3.74%
3,323
03/20/2026
$0.49 Dividend
03/19/2026
19.26
20.17
19.05
19.27
-8.68%
4,460
03/18/2026
20.78
21.10
20.78
21.10
+0.18%
45,609
03/17/2026
20.99
21.07
20.45
21.07
+8.23%
1,208
03/16/2026
19.82
20.79
19.47
19.47
-4.14%
4,188
03/13/2026
20.47
20.51
19.92
20.31
-3.74%
2,721
03/12/2026
21.02
21.10
20.45
21.10
-2.05%
2,481
03/11/2026
22.50
22.99
21.54
21.54
-4.21%
3,521
03/10/2026
22.30
22.48
21.74
22.48
+4.61%
3,434