• N/A
    Market Cap
  • 75.64%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.07%
    Low Price$24.65
    High Price$27.78
  • 3 Months
    +15.07%
    Low Price$19.76
    High Price$27.78
  • 1 Year
    +70.12%
    Low Price$15.22
    High Price$27.78
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
26.45
27.45
26.45
26.74
-3.72%
3,314
06/02/2026
27.00
27.78
27.00
27.78
+2.65%
4,930
06/01/2026
26.87
27.06
26.15
27.06
+1.32%
6,158
05/29/2026
25.93
26.71
25.93
26.71
+4.18%
1,072
05/28/2026
26.40
26.40
25.55
25.63
-2.91%
4,559
05/27/2026
26.40
26.40
26.40
26.40
+0.74%
107,790
05/26/2026
26.76
26.94
26.21
26.21
+3.02%
5,337
05/22/2026
26.00
26.01
25.44
25.44
-2.16%
7,325
05/21/2026
26.10
26.10
25.10
26.00
-1.14%
2,632
05/20/2026
25.75
26.30
25.03
26.30
+6.29%
2,549
05/19/2026
24.70
25.43
24.70
24.74
-0.98%
1,497
05/18/2026
25.28
25.86
24.99
24.99
+0.23%
81,929
05/15/2026
25.38
25.40
24.59
24.93
-3.34%
25,710
05/14/2026
25.68
25.88
24.96
25.79
+4.66%
3,168
05/13/2026
25.30
25.37
24.65
24.65
-1.01%
1,287
05/12/2026
24.36
24.90
24.36
24.90
-2.66%
5,208
05/11/2026
26.07
26.07
24.94
25.58
-1.40%
9,981
05/08/2026
25.93
25.94
25.22
25.94
+2.71%
2,945
05/07/2026
26.08
26.08
25.26
25.26
-0.30%
2,890
05/06/2026
25.65
26.07
25.33
25.33
+1.61%
3,548
05/05/2026
23.96
24.93
23.96
24.93
-1.13%
1,671
05/04/2026
25.65
25.65
24.34
25.21
-1.72%
2,201
05/01/2026
25.90
25.90
25.56
25.65
+0.85%
1,767
04/30/2026
24.73
25.44
24.35
25.44
+7.67%
3,643
04/29/2026
23.69
24.75
23.63
23.63
-3.00%
3,743
04/28/2026
23.21
24.36
23.21
24.36
+3.21%
1,645
04/27/2026
23.64
24.14
23.47
23.60
+2.28%
1,889
04/24/2026
23.01
23.78
23.01
23.07
-0.84%
1,894
04/23/2026
23.75
24.00
23.18
23.27
-2.21%
1,704
04/22/2026
23.82
24.35
23.79
23.79
-1.54%
1,745
04/21/2026
24.70
24.70
24.15
24.17
+0.08%
32,510
04/20/2026
24.66
24.94
24.15
24.15
-0.74%
1,804
04/17/2026
25.10
25.10
24.33
24.33
-0.22%
1,300
04/16/2026
23.91
24.38
23.91
24.38
-0.17%
619
04/15/2026
24.29
24.42
23.55
24.42
+2.80%
1,709
04/14/2026
23.76
24.27
23.76
23.76
+6.62%
2,038
04/13/2026
22.51
23.17
22.28
22.28
-2.33%
8,220
04/10/2026
23.71
23.71
22.50
22.81
+2.57%
44,230
04/09/2026
22.80
23.01
22.24
22.24
-3.85%
2,746
04/08/2026
23.24
23.56
22.83
23.13
+13.02%
4,603
04/07/2026
20.90
20.90
20.47
20.47
-0.29%
293,481
04/06/2026
21.48
21.48
20.20
20.53
+1.76%
3,165
04/02/2026
21.00
21.01
20.17
20.17
-4.96%
5,674
04/01/2026
21.57
21.77
21.22
21.22
+0.88%
3,105
03/31/2026
20.34
21.04
20.20
21.04
+6.05%
2,354
03/30/2026
19.74
21.00
19.74
19.84
-0.94%
2,470
03/27/2026
19.80
20.55
19.80
20.03
-0.77%
4,271
03/26/2026
20.61
20.91
20.18
20.18
-5.67%
2,498
03/25/2026
21.90
21.98
21.10
21.39
+1.63%
2,205
03/24/2026
20.87
21.05
20.45
21.05
+1.47%
1,777
03/23/2026
20.68
21.33
20.50
20.75
+3.76%
1,602
03/20/2026
20.31
20.81
19.99
19.99
+3.74%
3,323
03/20/2026
$0.49 Dividend
03/19/2026
19.26
20.17
19.05
19.27
-8.68%
4,460
03/18/2026
20.78
21.10
20.78
21.10
+0.18%
45,609
03/17/2026
20.99
21.07
20.45
21.07
+8.23%
1,208
03/16/2026
19.82
20.79
19.47
19.47
-4.14%
4,188
03/13/2026
20.47
20.51
19.92
20.31
-3.74%
2,721
03/12/2026
21.02
21.10
20.45
21.10
-2.05%
2,481
03/11/2026
22.50
22.99
21.54
21.54
-4.21%
3,521
03/10/2026
22.30
22.48
21.74
22.48
+4.61%
3,434
03/09/2026
20.82
21.49
20.69
21.49
0.00%
2,590
03/06/2026
21.74
21.91
21.12
21.49
-5.16%
10,931
03/05/2026
22.03
22.66
21.97
22.66
+5.16%
2,047
03/04/2026
21.79
22.44
21.55
21.55
-5.26%
3,094
03/03/2026
21.94
22.76
21.77
22.75
-2.44%
3,805
03/02/2026
22.66
23.32
21.97
23.32
-3.95%
9,855
02/27/2026
23.80
24.56
23.80
24.27
+1.92%
3,310
02/26/2026
24.42
24.46
23.80
23.82
+2.00%
2,320
02/25/2026
23.76
24.11
23.35
23.35
-1.58%
5,578
02/24/2026
23.45
23.72
22.58
23.72
+1.12%
17,868
02/23/2026
24.27
24.37
23.46
23.46
-3.05%
4,544
02/20/2026
23.87
24.20
23.87
24.20
+2.49%
794
02/19/2026
23.47
23.70
22.95
23.61
-0.34%
2,263
02/18/2026
24.23
24.23
23.40
23.69
+0.76%
5,973
02/17/2026
22.80
23.51
22.38
23.51
+1.96%
5,718
02/13/2026
22.48
23.06
22.28
23.06
-2.10%
2,992
02/12/2026
23.21
23.94
23.21
23.56
-1.87%
4,422
02/11/2026
23.87
24.01
23.64
24.01
-0.69%
6,959
02/10/2026
24.20
24.28
23.66
24.17
-3.95%
2,717
02/09/2026
24.56
25.45
23.88
25.17
+3.24%
2,906
02/06/2026
25.09
25.17
24.36
24.38
+0.23%
3,957
02/05/2026
24.92
24.92
24.01
24.32
-3.80%
2,881
02/04/2026
24.53
25.28
24.53
25.28
+3.74%
881
02/03/2026
24.71
25.26
24.37
24.37
-4.61%
2,221
02/02/2026
24.74
25.80
24.74
25.55
+4.56%
2,853
01/30/2026
24.73
25.22
24.38
24.43
-1.34%
4,309
01/29/2026
25.56
25.56
24.09
24.77
-1.91%
4,261
01/28/2026
24.90
25.25
24.22
25.25
+1.53%
2,924
01/27/2026
24.73
24.97
23.84
24.87
+1.09%
10,694
01/26/2026
24.40
24.60
23.74
24.60
+1.59%
2,790
01/23/2026
24.40
24.40
23.75
24.22
-1.05%
3,159
01/22/2026
23.70
24.47
23.70
24.47
+2.74%
2,428
01/21/2026
24.22
24.22
23.82
23.82
+1.58%
6,970
01/20/2026
23.55
24.45
23.45
23.45
-4.77%
14,733
01/16/2026
23.88
24.62
23.88
24.62
+1.38%
2,882
01/15/2026
24.30
24.30
23.70
24.29
+0.12%
2,068
01/14/2026
24.27
24.27
23.59
24.26
+2.08%
1,401
01/13/2026
24.14
24.14
23.77
23.77
-0.53%
3,451
01/12/2026
23.79
24.02
23.24
23.89
+0.57%
15,047