SCDA | B-Scada | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

B-Scada (SCDA)

OTC

$0.16-$0.12 (-43.16%)

Price as of Nov 11, 2026

N/A
Market Cap
3,900.00%
1-Year Change
Software - Application
Industry

1 Month
-67.35%

Low Price$0.16

High Price$0.54
3 Months
-52.07%

Low Price$0.16

High Price$0.80
1 Year
+3,900.00%

Low Price$0.004

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.28	0.28	0.16	0.16	-43.16%	10,000
11/06/2026	0.28	0.28	0.28	0.28	+22.39%	1,400
11/02/2026	0.23	0.23	0.23	0.23	-42.50%	2,375
10/30/2026	0.40	0.40	0.40	0.40	-13.87%	1,000
10/28/2026	0.46	0.46	0.46	0.46	+100.60%	1,000
10/27/2026	0.23	0.23	0.23	0.23	-39.08%	2,500
10/26/2026	0.48	0.48	0.38	0.38	+48.15%	6,000
10/23/2026	0.26	0.35	0.26	0.26	-50.67%	7,500
10/22/2026	0.52	0.52	0.52	0.52	-3.70%	1,000
10/14/2026	0.49	0.54	0.47	0.54	+10.20%	6,361
10/09/2026	0.28	0.49	0.28	0.49	+11.36%	2,080
10/05/2026	0.35	0.44	0.30	0.44	-15.34%	16,005
10/02/2026	0.35	0.52	0.35	0.52	-0.06%	500
09/30/2026	0.42	0.52	0.40	0.52	0.00%	13,512
09/29/2026	0.53	0.55	0.52	0.52	+24.79%	2,302
09/28/2026	0.58	0.58	0.42	0.42	-42.12%	6,247
09/25/2026	0.79	0.79	0.40	0.72	-9.66%	6,502
09/24/2026	0.77	0.80	0.77	0.80	+32.83%	6,139
09/23/2026	0.35	0.80	0.28	0.60	+39.53%	22,214
09/22/2026	0.35	0.75	0.35	0.43	+7.50%	106,337
09/21/2026	0.12	0.40	0.12	0.40	+60.00%	24,191
09/18/2026	0.25	0.25	0.25	0.25	+47.06%	7,698
09/11/2026	0.17	0.17	0.17	0.17	-32.00%	500
09/10/2026	0.16	0.25	0.15	0.25	-7.41%	7,600
09/03/2026	0.27	0.27	0.27	0.27	-6.90%	395
09/02/2026	0.29	0.29	0.29	0.29	+1.15%	712
09/01/2026	0.15	0.29	0.15	0.29	-13.12%	10,400
08/21/2026	0.32	0.33	0.24	0.33	+0.06%	911
08/13/2026	0.15	0.33	0.15	0.33	-1.20%	313
08/03/2026	0.15	0.33	0.15	0.33	-12.16%	400
07/30/2026	0.15	0.38	0.15	0.38	+8.94%	400
07/14/2026	0.20	0.40	0.20	0.35	-16.95%	19,088
07/13/2026	0.37	0.42	0.27	0.42	+82.61%	19,971
07/08/2026	0.23	0.23	0.23	0.23	-23.33%	2,400
07/07/2026	0.35	0.35	0.30	0.30	+0.77%	23,333
07/06/2026	0.19	0.42	0.18	0.30	+129.00%	24,294
07/01/2026	0.16	0.19	0.13	0.13	-69.76%	7,634
06/29/2026	0.13	0.43	0.13	0.43	+186.60%	8,100
06/26/2026	0.17	0.17	0.15	0.15	-69.93%	32,324
06/22/2026	0.15	0.50	0.14	0.50	+1,509.03%	49,809
05/14/2026	0.03	0.03	0.03	0.03	0.00%	100
04/27/2026	0.03	0.03	0.03	0.03	-38.00%	100
04/17/2026	0.05	0.05	0.05	0.05	+1,062.79%	41,000
03/26/2026	0.004	0.004	0.004	0.004	0.00%	7,500
03/11/2026	0.004	0.004	0.004	0.004	-15.69%	1,628
02/13/2026	0.005	0.005	0.005	0.005	-26.09%	601
01/08/2026	0.007	0.007	0.007	0.007	0.00%	2,000