2m 2m 2m 2m 2m 2m 2m
B-Scada (SCDA)
OTC
$0.50+$0.47 (+1,509.03%)
Price as of Jun 22, 2026- N/AMarket Cap
- 249,300.00%1-Year Change
- Software - ApplicationIndustry
B-Scada (SCDA)
$0.50+$0.47 (+1,509.03%)
- 1 Month+1,509.03%Low Price$0.50High Price$0.50
- 3 Months+11,500.00%Low Price$0.004High Price$0.50
- 1 Year+249,300.00%Low Price$0.004High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.15 | 0.50 | 0.14 | 0.50 | +1,509.03% | 49,809 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -38.00% | 100 |
04/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1,062.79% | 41,000 |
03/26/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 7,500 |
03/11/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -15.69% | 1,628 |
02/13/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -26.09% | 601 |
01/08/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +72.50% | 2,000 |
11/04/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 14,186 |