• N/A
    Market Cap
  • 39.98%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -11.43%
    Low Price$10.75
    High Price$12.48
  • 3 Months
    -0.45%
    Low Price$9.17
    High Price$13.13
  • 1 Year
    +23.50%
    Low Price$7.69
    High Price$13.14
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
11.05
11.05
11.05
11.05
+1.21%
1,651
05/15/2026
10.92
10.92
10.92
10.92
+0.35%
900
05/13/2026
10.88
10.88
10.88
10.88
+1.21%
103
05/12/2026
10.75
10.75
10.75
10.75
-5.95%
300
05/08/2026
11.43
11.43
11.43
11.43
-8.38%
510
05/06/2026
12.48
12.48
12.48
12.48
-5.00%
152
04/30/2026
13.13
13.13
13.13
13.13
+43.21%
1,000
04/23/2026
9.17
11.34
9.17
9.17
-17.07%
1,307
04/21/2026
11.06
11.06
11.06
11.06
-0.92%
120
04/17/2026
11.43
11.43
11.03
11.16
+3.43%
1,600
03/30/2026
10.79
10.79
10.79
10.79
-1.91%
150
03/27/2026
11.00
11.00
11.00
11.00
-0.90%
1,325
03/25/2026
11.10
11.10
11.10
11.10
-11.13%
155
03/04/2026
12.49
12.49
12.49
12.49
-0.87%
500
03/03/2026
12.70
12.70
12.60
12.60
-0.47%
950
03/02/2026
12.66
12.66
12.66
12.66
-2.62%
2,500
02/27/2026
13.00
13.00
13.00
13.00
-1.07%
1,900
02/26/2026
13.14
13.14
13.14
13.14
+5.04%
300
02/25/2026
12.51
12.51
12.51
12.51
+2.69%
1,550
02/24/2026
12.18
12.18
12.18
12.18
-2.07%
1,850
02/23/2026
12.44
12.44
12.44
12.44
-4.49%
100
02/20/2026
13.03
13.03
13.03
13.03
-0.80%
310
02/17/2026
13.16
13.16
12.87
13.13
+1.00%
4,379
02/11/2026
13.00
13.00
13.00
13.00
+2.20%
500
01/30/2026
12.43
12.72
12.33
12.72
+6.89%
500
01/29/2026
12.06
12.11
11.90
11.90
-1.08%
400
01/27/2026
12.03
12.03
12.03
12.03
+0.42%
200
01/23/2026
12.42
12.42
11.98
11.98
-3.54%
630
01/22/2026
12.50
12.75
12.37
12.42
+1.89%
4,600
01/20/2026
12.19
12.19
12.19
12.19
-2.48%
500
01/16/2026
12.50
12.50
12.50
12.50
+2.41%
600
01/14/2026
12.21
12.21
12.21
12.21
+3.00%
300
01/12/2026
11.72
11.85
11.71
11.85
+1.54%
6,500
01/09/2026
11.67
11.67
11.67
11.67
-2.75%
200
12/26/2025
12.00
12.00
12.00
12.00
+5.54%
500
12/22/2025
11.25
11.37
11.25
11.37
+7.16%
262
12/16/2025
10.09
10.61
10.09
10.61
-8.93%
307
12/10/2025
11.35
11.65
11.35
11.65
+9.91%
1,200
12/09/2025
10.60
10.60
10.60
10.60
+1.73%
100
12/05/2025
10.42
10.42
10.42
10.42
+0.68%
100
12/04/2025
10.35
10.35
10.35
10.35
-3.72%
2,000
12/03/2025
9.62
10.75
9.62
10.75
+13.16%
20,250
12/02/2025
10.00
10.00
9.50
9.50
+5.56%
3,100
11/28/2025
9.00
9.00
9.00
9.00
+7.66%
1,100
11/26/2025
8.36
8.36
8.36
8.36
+8.71%
1,259
11/21/2025
7.69
7.69
7.69
7.69
-3.15%
150
11/18/2025
7.94
7.94
7.94
7.94
-1.83%
1,000
11/14/2025
8.09
8.09
8.09
8.09
+2.25%
150
11/13/2025
8.36
8.36
7.91
7.91
-5.27%
1,559
11/12/2025
8.39
8.39
8.30
8.35
-7.12%
900
10/23/2025
8.99
8.99
8.99
8.99
-8.82%
300
10/08/2025
9.90
9.92
9.86
9.86
-3.80%
1,010
10/07/2025
10.17
10.25
10.17
10.25
+6.55%
15,741
10/02/2025
9.62
9.62
9.62
9.62
-6.05%
1,600
09/22/2025
10.24
10.24
10.24
10.24
-2.01%
100
09/16/2025
10.45
10.45
10.45
10.45
+3.57%
300
09/11/2025
10.09
10.09
10.09
10.09
-4.81%
301
08/28/2025
10.60
10.60
10.60
10.60
+4.95%
100
08/26/2025
10.10
10.10
10.10
10.10
-1.94%
100
08/22/2025
10.24
10.30
10.24
10.30
+4.78%
200
08/21/2025
9.83
9.83
9.83
9.83
+10.20%
100
08/19/2025
8.92
8.92
8.92
8.92
-4.10%
2,100
08/15/2025
9.31
9.33
9.30
9.30
-1.89%
1,100
08/12/2025
9.48
9.48
9.48
9.48
-6.51%
100
07/31/2025
10.14
10.14
10.14
10.14
-8.48%
100
07/30/2025
11.08
11.08
11.08
11.08
-0.18%
1,000
07/29/2025
11.00
11.10
11.00
11.10
+8.29%
2,000
07/28/2025
10.25
10.25
10.25
10.25
+1.49%
3,889
07/23/2025
10.10
10.10
10.10
10.10
-2.21%
800
07/17/2025
10.36
10.36
10.33
10.33
-1.16%
2,000
07/11/2025
10.45
10.45
10.45
10.45
-0.58%
300
07/02/2025
10.47
10.51
10.47
10.51
+7.79%
1,500
06/26/2025
9.75
9.75
9.75
9.75
+7.14%
600
06/18/2025
9.12
9.12
9.10
9.10
+1.70%
2,200
06/12/2025
9.02
9.02
8.95
8.95
0.00%
2,400