S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Societe Generale (SCGLF)

OTC

$81.55+$4.46 (+5.79%)

Price as of Jun 02, 2026

N/A
Market Cap
56.48%
1-Year Change
Banks - Regional
Industry

1 Month
+1.84%

Low Price$77.40

High Price$82.30
3 Months
+5.91%

Low Price$70.53

High Price$87.12
1 Year
+50.06%

Low Price$54.30

High Price$89.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	81.55	81.55	81.55	81.55	+5.79%	100
06/02/2026	$1.16 Dividend
05/22/2026	77.09	77.09	77.09	77.09	-3.75%	11
05/20/2026	77.01	80.09	77.01	80.09	+5.04%	101
05/19/2026	76.25	76.25	76.25	76.25	-0.13%	100
05/18/2026	76.35	76.35	76.35	76.35	-0.88%	50
05/13/2026	74.41	77.02	74.41	77.02	-3.68%	101
05/11/2026	79.97	79.97	79.97	79.97	-1.37%	258
05/07/2026	81.08	81.08	81.08	81.08	+2.77%	37,500
05/06/2026	78.89	78.89	78.89	78.89	+1.50%	2,927
05/01/2026	78.76	78.97	77.73	77.73	-9.44%	154
04/16/2026	83.88	85.82	83.88	85.82	+6.24%	14
04/08/2026	80.78	80.78	80.78	80.78	+13.70%	3,020
04/06/2026	71.05	71.05	71.05	71.05	-1.54%	110
03/31/2026	68.92	72.16	68.32	72.16	+3.86%	3,900
03/26/2026	69.48	69.48	69.48	69.48	-6.58%	1
03/25/2026	73.88	74.38	73.88	74.38	+4.49%	454
03/20/2026	72.70	72.70	69.61	71.18	-0.96%	349
03/19/2026	72.66	72.66	71.32	71.87	-2.56%	603
03/16/2026	73.76	73.76	73.76	73.76	-1.40%	2
03/13/2026	74.81	74.81	74.81	74.81	-2.80%	507
03/12/2026	73.05	76.97	73.05	76.97	-1.25%	101
03/10/2026	79.99	79.99	77.94	77.94	+7.69%	220
03/09/2026	72.37	72.37	72.37	72.37	-4.59%	1
03/06/2026	75.86	75.86	75.86	75.86	-7.64%	10,250
03/02/2026	79.39	82.13	79.39	82.13	-2.21%	153
02/18/2026	83.23	84.47	83.23	83.98	+1.14%	366
02/12/2026	84.60	84.60	82.85	83.03	-2.19%	40,150
02/11/2026	84.89	84.89	84.89	84.89	-3.01%	98,445
02/10/2026	87.52	87.52	87.52	87.52	-0.30%	1
02/09/2026	87.79	87.79	87.79	87.79	+0.41%	1
02/06/2026	86.69	87.43	86.69	87.43	+0.45%	229
02/05/2026	87.04	87.04	87.04	87.04	-1.56%	1
02/04/2026	88.51	88.51	88.42	88.42	-0.17%	8,386
02/03/2026	89.20	89.40	86.69	88.56	+1.62%	5,863
02/02/2026	87.15	87.15	87.15	87.15	+3.86%	1
01/30/2026	86.32	86.32	83.91	83.91	-1.18%	2,543
01/29/2026	84.92	84.92	84.92	84.92	+0.06%	1
01/28/2026	84.87	84.87	84.87	84.87	+1.90%	896
01/27/2026	87.43	87.43	83.28	83.28	-2.65%	226
01/26/2026	85.55	85.55	85.55	85.55	+6.22%	101
01/23/2026	80.53	80.53	80.53	80.53	-1.05%	25,001
01/22/2026	81.38	81.39	81.38	81.39	+3.04%	5
01/21/2026	77.60	80.84	77.60	78.98	-2.21%	14,362
01/20/2026	79.84	80.77	79.53	80.77	-1.22%	21,011
01/16/2026	81.77	81.77	81.77	81.77	+0.45%	1
01/15/2026	81.40	81.40	81.40	81.40	+2.46%	1
01/13/2026	80.74	80.74	79.44	79.44	0.00%	232
01/12/2026	79.44	79.44	79.44	79.44	+1.17%	1,000
01/08/2026	78.52	78.52	78.52	78.52	-3.79%	500
01/06/2026	81.62	81.62	81.62	81.62	+5.88%	110
12/29/2025	77.09	77.09	77.09	77.09	-2.55%	16,049
12/24/2025	78.12	79.11	78.12	79.11	-0.19%	2,067
12/18/2025	75.86	79.25	75.86	79.25	+3.26%	1,066
12/17/2025	76.75	76.75	76.75	76.75	+3.12%	30
12/11/2025	73.88	74.43	73.88	74.43	+7.24%	17
12/08/2025	69.40	69.40	69.40	69.40	+1.26%	40
12/04/2025	68.54	68.54	68.54	68.54	-2.49%	1
12/02/2025	68.64	70.29	68.64	70.29	+2.78%	142
11/26/2025	66.99	68.39	66.99	68.39	+5.94%	11
11/19/2025	64.55	64.55	64.55	64.55	+0.56%	35
11/18/2025	65.51	65.51	64.19	64.19	-4.32%	466
11/14/2025	67.09	67.09	67.09	67.09	+0.59%	100
11/12/2025	66.69	66.69	66.69	66.69	+2.60%	100
11/11/2025	64.03	65.00	64.03	65.00	+8.17%	6
10/30/2025	60.09	60.09	60.09	60.09	-4.69%	100
10/29/2025	63.05	63.05	63.05	63.05	-1.57%	200
10/15/2025	62.83	64.05	62.83	64.05	+3.02%	31
10/08/2025	$0.71 Dividend
10/06/2025	62.20	62.20	62.11	62.18	-7.19%	11
10/02/2025	66.99	66.99	66.99	66.99	+5.46%	25
09/30/2025	63.52	63.52	63.52	63.52	+0.02%	300
09/29/2025	63.52	63.52	63.52	63.52	-3.41%	13
09/26/2025	65.76	65.76	65.76	65.76	+1.52%	4,658
09/22/2025	66.49	66.49	64.77	64.77	-1.70%	150
09/12/2025	65.89	65.89	65.89	65.89	+10.16%	43,075
09/05/2025	59.81	59.81	59.81	59.81	+0.10%	1,238
08/29/2025	59.75	59.75	59.75	59.75	+0.51%	17
08/28/2025	59.45	59.45	59.45	59.45	+1.81%	80
08/26/2025	59.86	59.86	58.40	58.40	-8.00%	46
08/25/2025	64.25	64.25	63.48	63.48	-3.78%	151
08/22/2025	65.97	65.97	65.97	65.97	+1.06%	50
08/21/2025	65.28	65.28	65.28	65.28	-2.81%	149
08/19/2025	67.17	67.17	67.17	67.17	0.00%	150
08/15/2025	67.17	67.17	67.17	67.17	+1.28%	116,900
08/14/2025	66.32	66.32	66.32	66.32	+0.56%	4
08/13/2025	67.05	67.05	65.95	65.95	-2.75%	1,600
08/12/2025	67.82	67.82	67.82	67.82	+9.05%	4
08/05/2025	62.19	62.19	62.19	62.19	-2.98%	2
08/04/2025	64.10	64.10	64.10	64.10	+3.62%	2,550
07/31/2025	59.86	61.86	59.86	61.86	+7.63%	274
07/28/2025	57.88	57.99	57.48	57.48	-2.41%	124,219
07/23/2025	58.35	58.90	58.35	58.90	+5.17%	200
07/22/2025	56.00	56.00	56.00	56.00	-0.02%	25
07/16/2025	56.01	56.01	56.01	56.01	-0.02%	210
07/08/2025	56.02	56.02	56.02	56.02	+4.24%	107
06/20/2025	53.74	53.74	53.74	53.74	+1.30%	1
06/18/2025	53.05	53.05	53.05	53.05	0.00%	1,289
06/10/2025	53.05	53.05	53.05	53.05	+0.29%	262
06/05/2025	52.90	52.90	52.90	52.90	-0.08%	100