• N/A
    Market Cap
  • 7.49%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -16.93%
    Low Price$68.13
    High Price$84.15
  • 3 Months
    -19.06%
    Low Price$68.13
    High Price$94.54
  • 1 Year
    +7.49%
    Low Price$59.46
    High Price$94.54
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
68.13
68.13
68.13
68.13
-2.08%
1
10/21/2026
69.58
69.58
69.58
69.58
-3.56%
4,381
10/14/2026
72.15
72.15
72.15
72.15
-0.87%
1
10/13/2026
72.60
72.78
72.60
72.78
+3.97%
3,379
10/09/2026
70.00
70.00
70.00
70.00
-0.62%
4,814
10/08/2026
70.44
70.44
70.44
70.44
-4.29%
1
10/07/2026
73.60
73.60
73.60
73.60
-3.09%
99,516
10/06/2026
75.95
75.95
75.95
75.95
-4.08%
49,001
10/06/2026
$0.84 Dividend
09/29/2026
79.18
79.18
79.18
79.18
-5.90%
43,280
09/25/2026
84.15
84.15
84.15
84.15
+5.94%
1
09/24/2026
79.43
79.43
79.43
79.43
-3.15%
4
09/22/2026
82.02
82.02
82.02
82.02
-0.74%
1
09/18/2026
82.63
82.63
82.63
82.63
-0.84%
17
09/11/2026
83.33
83.33
83.33
83.33
-5.10%
6,730
08/21/2026
87.81
87.81
87.81
87.81
-1.39%
5
08/19/2026
89.05
89.05
89.05
89.05
-5.80%
97
08/17/2026
94.54
94.54
94.54
94.54
+1.16%
35
08/12/2026
93.45
93.45
93.45
93.45
-0.69%
55
08/07/2026
94.10
94.10
94.10
94.10
+1.84%
93
08/05/2026
92.40
92.40
92.40
92.40
+2.54%
6
07/30/2026
90.11
90.11
90.11
90.11
+7.05%
10
07/20/2026
82.36
84.18
82.36
84.18
-2.96%
11
07/06/2026
86.75
86.75
86.75
86.75
+0.75%
53
07/01/2026
86.11
86.11
86.11
86.11
-1.16%
10
06/17/2026
87.11
87.11
87.11
87.11
+0.57%
65,522
06/15/2026
88.26
88.26
85.99
86.62
+3.97%
425
06/12/2026
83.31
83.31
83.31
83.31
+2.62%
711
06/11/2026
78.81
81.19
78.81
81.19
+1.91%
101
06/10/2026
79.66
79.66
79.66
79.66
-0.24%
1
06/09/2026
79.85
79.85
79.85
79.85
-1.04%
1
06/02/2026
80.69
80.69
80.69
80.69
+5.79%
100
06/02/2026
$1.16 Dividend
05/22/2026
76.28
76.28
76.28
76.28
-3.75%
11
05/20/2026
76.20
79.25
76.20
79.25
+5.04%
101
05/19/2026
75.45
75.45
75.45
75.45
-0.13%
100
05/18/2026
75.54
75.54
75.54
75.54
-0.88%
50
05/13/2026
73.62
76.21
73.62
76.21
-3.68%
101
05/11/2026
79.12
79.12
79.12
79.12
-1.37%
258
05/07/2026
80.23
80.23
80.23
80.23
+2.77%
37,500
05/06/2026
78.06
78.06
78.06
78.06
+1.50%
2,927
05/01/2026
77.93
78.14
76.91
76.91
-9.44%
154
04/16/2026
83.00
84.92
83.00
84.92
+6.24%
14
04/08/2026
79.93
79.93
79.93
79.93
+13.70%
3,020
04/06/2026
70.30
70.30
70.30
70.30
-1.54%
110
03/31/2026
68.20
71.40
67.60
71.40
+3.86%
3,900
03/26/2026
68.75
68.75
68.75
68.75
-6.58%
1
03/25/2026
73.11
73.60
73.11
73.60
+4.49%
454
03/20/2026
71.94
71.94
68.88
70.44
-0.96%
349
03/19/2026
71.90
71.90
70.57
71.12
-2.56%
603
03/16/2026
72.99
72.99
72.99
72.99
-1.40%
2
03/13/2026
74.02
74.02
74.02
74.02
-2.80%
507
03/12/2026
72.28
76.16
72.28
76.16
-1.25%
101
03/10/2026
79.15
79.15
77.12
77.12
+7.69%
220
03/09/2026
71.61
71.61
71.61
71.61
-4.59%
1
03/06/2026
75.06
75.06
75.06
75.06
-7.64%
10,250
03/02/2026
78.56
81.27
78.56
81.27
-2.21%
153
02/18/2026
82.36
83.59
82.36
83.10
+1.14%
366
02/12/2026
83.71
83.71
81.98
82.16
-2.19%
40,150
02/11/2026
84.00
84.00
84.00
84.00
-3.01%
98,445
02/10/2026
86.60
86.60
86.60
86.60
-0.30%
1
02/09/2026
86.86
86.86
86.86
86.86
+0.41%
1
02/06/2026
85.78
86.51
85.78
86.51
+0.45%
229
02/05/2026
86.12
86.12
86.12
86.12
-1.56%
1
02/04/2026
87.58
87.58
87.49
87.49
-0.17%
8,386
02/03/2026
88.27
88.46
85.78
87.63
+1.62%
5,863
02/02/2026
86.24
86.24
86.24
86.24
+3.86%
1
01/30/2026
85.41
85.41
83.03
83.03
-1.18%
2,543
01/29/2026
84.03
84.03
84.03
84.03
+0.06%
1
01/28/2026
83.98
83.98
83.98
83.98
+1.90%
896
01/27/2026
86.51
86.51
82.41
82.41
-2.65%
226
01/26/2026
84.65
84.65
84.65
84.65
+6.22%
101
01/23/2026
79.69
79.69
79.69
79.69
-1.05%
25,001
01/22/2026
80.53
80.53
80.53
80.53
+3.04%
5
01/21/2026
76.78
79.99
76.78
78.15
-2.21%
14,362
01/20/2026
79.01
79.92
78.69
79.92
-1.22%
21,011
01/16/2026
80.91
80.91
80.91
80.91
+0.45%
1
01/15/2026
80.54
80.54
80.54
80.54
+2.46%
1
01/13/2026
79.89
79.89
78.61
78.61
0.00%
232
01/12/2026
78.61
78.61
78.61
78.61
+1.17%
1,000
01/08/2026
77.70
77.70
77.70
77.70
-3.79%
500
01/06/2026
80.76
80.76
80.76
80.76
+5.88%
110
12/29/2025
76.28
76.28
76.28
76.28
-2.55%
16,049
12/24/2025
77.30
78.27
77.30
78.27
-0.19%
2,067
12/18/2025
75.06
78.42
75.06
78.42
+3.26%
1,066
12/17/2025
75.94
75.94
75.94
75.94
+3.12%
30
12/11/2025
73.11
73.64
73.11
73.64
+7.24%
17
12/08/2025
68.67
68.67
68.67
68.67
+1.26%
40
12/04/2025
67.82
67.82
67.82
67.82
-2.49%
1
12/02/2025
67.92
69.55
67.92
69.55
+2.78%
142
11/26/2025
66.28
67.67
66.28
67.67
+5.94%
11
11/19/2025
63.87
63.87
63.87
63.87
+0.56%
35
11/18/2025
64.82
64.82
63.52
63.52
-4.32%
466
11/14/2025
66.38
66.38
66.38
66.38
+0.59%
100
11/12/2025
65.99
65.99
65.99
65.99
+2.60%
100
11/11/2025
63.36
64.32
63.36
64.32
+8.17%
6
10/30/2025
59.46
59.46
59.46
59.46
-4.69%
100
10/29/2025
62.39
62.39
62.39
62.39
0.00%
200