2m 2m 2m 2m 2m 2m 2m
Serco Grp Sp ADR (SCGPY)
OTC
$3.60-$0.63 (-14.95%)
Price as of Mar 30, 2026- N/AMarket Cap
- 75.91%1-Year Change
- N/AIndustry
Serco Grp Sp ADR (SCGPY)
$3.60-$0.63 (-14.95%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-7.52%Low Price$3.60High Price$4.35
- 1 Year+29.41%Low Price$2.74High Price$4.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 |
$0.04 Dividend | |||||
03/30/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -14.95% | 1,281 |
03/25/2026 | 4.03 | 4.18 | 4.03 | 4.18 | +5.75% | 1,300 |
03/23/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +5.54% | 1,926 |
03/11/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -12.87% | 250 |
03/10/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +11.83% | 230 |
03/09/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -3.95% | 226 |
03/02/2026 | 4.16 | 4.16 | 3.88 | 4.00 | +5.47% | 1,650 |
02/26/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -9.00% | 215 |
02/25/2026 | 4.17 | 4.17 | 4.17 | 4.17 | +15.62% | 1,094 |
02/02/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +4.29% | 408 |
01/05/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -2.10% | 310 |
12/29/2025 | 3.53 | 3.53 | 3.53 | 3.53 | +8.33% | 1,000 |
12/19/2025 | 3.26 | 3.26 | 3.26 | 3.26 | +1.54% | 500 |
12/17/2025 | 3.21 | 3.21 | 3.21 | 3.21 | +0.31% | 200 |
11/20/2025 | 3.17 | 3.20 | 3.17 | 3.20 | +0.62% | 1,572 |
11/17/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +3.54% | 3,212 |
11/14/2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | 1,436 |
11/12/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -2.50% | 1,064 |
11/10/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +8.18% | 2,593 |
10/22/2025 | 2.92 | 2.92 | 2.92 | 2.92 | -0.74% | 274 |
10/16/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -6.29% | 3,545 |
10/13/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -5.36% | 250 |
10/07/2025 | 3.27 | 3.32 | 3.27 | 3.32 | +6.33% | 800 |
10/06/2025 | 2.98 | 3.12 | 2.98 | 3.12 | +0.16% | 1,002 |
10/03/2025 | 3.12 | 3.12 | 3.12 | 3.12 | -4.39% | 1,281 |
10/02/2025 | 3.26 | 3.26 | 3.26 | 3.26 | +8.20% | 500 |
09/23/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -1.29% | 1,000 |
09/16/2025 | 3.05 | 3.05 | 3.05 | 3.05 | +3.17% | 399 |
09/11/2025 | 2.88 | 2.96 | 2.88 | 2.96 | +8.51% | 1,976 |
09/02/2025 | 2.99 | 2.99 | 2.73 | 2.73 | -10.39% | 4,102 |
08/29/2025 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 1,000 |
08/29/2025 |
$0.02 Dividend | |||||
08/26/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -2.18% | 100 |
08/25/2025 | 3.15 | 3.15 | 3.15 | 3.15 | +5.25% | 147 |
08/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +8.73% | 200 |
08/05/2025 | 2.76 | 2.76 | 2.76 | 2.76 | +0.36% | 275 |
08/01/2025 | 2.75 | 2.75 | 2.75 | 2.75 | +2.01% | 2,000 |
07/24/2025 | 2.69 | 2.69 | 2.69 | 2.69 | -3.52% | 1,001 |
07/22/2025 | 2.79 | 2.79 | 2.79 | 2.79 | -5.33% | 1,000 |
07/21/2025 | 2.95 | 2.95 | 2.95 | 2.95 | +3.45% | 500 |
07/10/2025 | 2.85 | 2.85 | 2.85 | 2.85 | +4.32% | 3,555 |
06/12/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | 212 |