• $46.7M
    Market Cap
  • 148.82%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +16.67%
    Low Price$8.70
    High Price$10.50
  • 3 Months
    +52.17%
    Low Price$7.05
    High Price$10.50
  • 1 Year
    +148.82%
    Low Price$4.17
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.72
10.72
10.43
10.50
0.00%
5,842
10/21/2026
10.05
10.50
10.01
10.50
+4.90%
7,868
10/20/2026
9.99
10.05
9.95
10.01
+1.42%
10,528
10/19/2026
9.73
9.93
9.73
9.87
+1.65%
7,761
10/16/2026
9.60
9.71
9.50
9.71
+1.15%
38,860
10/15/2026
9.23
9.71
8.85
9.60
+4.15%
21,526
10/14/2026
9.00
9.23
8.74
9.22
+1.85%
11,185
10/13/2026
9.15
9.15
9.00
9.05
-0.98%
11,249
10/12/2026
9.10
9.15
9.10
9.14
+2.70%
1,907
10/09/2026
9.00
9.00
8.90
8.90
-2.41%
2,951
10/08/2026
8.91
9.12
8.91
9.12
+0.11%
2,023
10/07/2026
8.66
9.11
8.66
9.11
+4.11%
6,160
10/06/2026
8.72
8.75
8.72
8.75
0.00%
2,085
10/05/2026
8.75
9.10
8.70
8.75
+0.57%
4,057
10/02/2026
8.75
8.75
8.70
8.70
-0.57%
6,085
10/01/2026
8.74
8.75
8.74
8.75
-0.57%
2,950
09/30/2026
8.90
9.00
8.72
8.80
-1.12%
6,062
09/29/2026
8.75
8.90
8.75
8.90
-1.11%
399
09/28/2026
9.00
9.00
9.00
9.00
+0.78%
180
09/25/2026
9.12
9.12
8.66
8.93
-1.25%
4,503
09/24/2026
9.02
9.04
9.01
9.04
+0.25%
600
09/23/2026
9.00
9.02
9.00
9.02
+0.22%
1,750
09/22/2026
9.00
9.00
9.00
9.00
-0.11%
2,660
09/21/2026
8.75
9.02
8.72
9.01
+2.97%
6,793
09/18/2026
8.90
8.93
8.75
8.75
-0.57%
7,524
09/17/2026
9.01
9.01
8.80
8.80
-2.07%
1,218
09/16/2026
9.00
9.01
8.75
8.99
+2.00%
11,420
09/15/2026
8.87
8.87
8.81
8.81
-0.59%
350
09/14/2026
9.01
9.01
8.86
8.86
+0.03%
820
09/11/2026
8.86
8.86
8.86
8.86
-1.77%
181
09/10/2026
9.15
9.15
9.00
9.02
+1.23%
1,130
09/09/2026
9.47
9.47
8.91
8.91
-5.81%
10,285
09/08/2026
9.47
9.47
9.39
9.46
+1.72%
1,677
09/04/2026
9.24
9.30
9.24
9.30
+0.65%
5,460
09/03/2026
9.18
9.24
9.14
9.24
+0.11%
3,231
09/02/2026
9.20
9.23
9.17
9.23
+0.87%
2,858
09/01/2026
9.12
9.18
9.12
9.15
+0.44%
3,895
08/31/2026
9.14
9.14
9.11
9.11
+0.14%
1,002
08/28/2026
9.20
9.20
9.09
9.10
-0.14%
5,364
08/27/2026
9.17
9.20
9.11
9.11
-0.87%
2,877
08/26/2026
9.10
9.19
9.10
9.19
+1.10%
1,110
08/25/2026
9.09
9.11
9.09
9.09
0.00%
903
08/24/2026
8.71
9.19
8.71
9.09
+5.33%
3,792
08/21/2026
8.76
8.76
8.63
8.63
-0.10%
3,858
08/20/2026
8.78
8.81
8.62
8.64
-1.61%
9,364
08/19/2026
9.10
9.11
8.67
8.78
-2.98%
9,942
08/18/2026
9.15
9.22
8.65
9.05
-1.20%
10,650
08/17/2026
9.00
9.60
9.00
9.16
+0.94%
16,929
08/14/2026
9.36
9.36
8.50
9.08
-1.68%
7,410
08/13/2026
9.40
9.44
9.11
9.23
-2.22%
3,713
08/12/2026
9.41
9.44
9.25
9.44
+0.43%
3,935
08/11/2026
9.20
9.44
9.01
9.40
+2.29%
22,415
08/10/2026
9.01
9.21
9.00
9.19
+2.11%
8,534
08/07/2026
9.15
9.20
8.72
9.00
0.00%
6,344
08/06/2026
9.04
9.08
8.96
9.00
-1.53%
2,769
08/05/2026
8.80
9.15
8.80
9.14
+3.86%
13,708
08/04/2026
8.09
8.84
8.09
8.80
-0.56%
9,902
08/03/2026
9.00
9.01
8.67
8.85
-1.67%
13,189
07/31/2026
9.24
9.24
8.98
9.00
-2.58%
17,847
07/30/2026
8.01
9.24
7.99
9.24
+27.42%
80,970
07/29/2026
7.24
7.29
6.98
7.25
0.00%
6,709
07/28/2026
7.05
7.25
7.02
7.25
+2.84%
4,828
07/27/2026
7.05
7.05
7.05
7.05
-0.70%
100
07/24/2026
7.08
7.15
7.05
7.10
-1.93%
1,150
07/23/2026
6.93
7.24
6.93
7.24
+4.93%
6,402
07/22/2026
6.75
7.09
6.51
6.90
+2.22%
6,830
07/21/2026
6.70
6.85
6.62
6.75
-0.74%
3,792
07/20/2026
6.69
6.90
6.65
6.80
+1.47%
3,540
07/17/2026
6.67
6.97
6.67
6.70
+0.03%
3,756
07/16/2026
6.78
6.85
6.67
6.70
-1.18%
6,917
07/15/2026
6.75
6.90
6.75
6.78
+0.44%
3,574
07/14/2026
6.64
6.75
6.51
6.75
-4.26%
18,188
07/13/2026
6.94
7.05
6.84
7.05
+3.83%
8,780
07/10/2026
6.94
6.94
6.33
6.79
-1.59%
13,175
07/09/2026
6.75
6.90
6.75
6.90
+3.76%
1,148
07/08/2026
6.76
6.88
6.50
6.65
-1.63%
24,252
07/07/2026
7.05
7.05
6.61
6.76
-3.98%
5,530
07/06/2026
6.80
7.11
6.76
7.04
+1.59%
8,076
07/02/2026
7.00
7.00
6.73
6.93
+2.79%
12,963
07/01/2026
6.92
7.20
6.31
6.74
-2.29%
24,750
06/30/2026
7.24
7.25
6.50
6.90
-3.77%
18,573
06/29/2026
6.90
7.17
6.52
7.17
+2.43%
29,602
06/26/2026
7.30
7.34
6.74
7.00
-2.91%
33,166
06/25/2026
7.52
7.52
6.88
7.21
-3.87%
16,363
06/24/2026
7.78
7.98
7.24
7.50
-3.23%
10,800
06/23/2026
8.05
8.05
7.35
7.75
-4.31%
13,600
06/22/2026
8.23
8.23
8.10
8.10
-0.01%
448
06/18/2026
8.41
8.41
8.10
8.10
-4.71%
3,050
06/17/2026
8.40
8.59
8.40
8.50
-1.73%
4,118
06/16/2026
8.15
8.81
8.15
8.65
+8.13%
25,149
06/15/2026
7.99
8.00
7.99
8.00
+0.63%
803
06/12/2026
7.72
8.00
7.72
7.95
+2.98%
2,211
06/11/2026
7.80
7.80
7.72
7.72
+2.80%
985
06/09/2026
7.51
7.88
7.31
7.51
-0.53%
10,269
06/08/2026
7.79
7.79
7.55
7.55
-2.64%
9,649
06/05/2026
7.99
7.99
7.61
7.76
-1.84%
5,440
06/04/2026
7.93
8.00
7.81
7.90
-1.25%
5,259
06/03/2026
8.05
8.05
8.00
8.00
-0.12%
4,230
06/02/2026
8.00
8.32
8.00
8.01
-0.25%
4,112
06/01/2026
8.06
8.07
7.86
8.03
0.00%
4,017