• $7.5M
    Market Cap
  • -7.02%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -8.30%
    Low Price$0.63
    High Price$0.81
  • 3 Months
    +30.70%
    Low Price$0.54
    High Price$0.85
  • 1 Year
    -8.59%
    Low Price$0.45
    High Price$0.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.70
0.75
0.70
0.75
+19.20%
11,500
05/29/2026
0.63
0.63
0.63
0.63
-17.90%
2,009
05/18/2026
0.76
0.76
0.76
0.76
+1.50%
2,000
05/07/2026
0.75
0.75
0.75
0.75
-6.25%
735
05/06/2026
0.80
0.80
0.80
0.80
-1.53%
4,991
05/05/2026
0.81
0.81
0.81
0.81
+8.32%
1,000
05/04/2026
0.75
0.75
0.75
0.75
0.00%
105
04/27/2026
0.85
0.85
0.75
0.75
-11.34%
1,780
04/24/2026
0.85
0.85
0.78
0.85
+12.79%
921
04/23/2026
0.75
0.75
0.75
0.75
+38.89%
4,375
04/15/2026
0.54
0.54
0.54
0.54
-28.00%
616
04/10/2026
0.75
0.75
0.75
0.75
+2.18%
5,000
03/26/2026
0.73
0.73
0.73
0.73
-7.33%
2,900
03/25/2026
0.70
0.79
0.70
0.79
+36.55%
3,887
03/23/2026
0.58
0.58
0.58
0.58
-12.12%
9,335
03/20/2026
0.66
0.66
0.66
0.66
+15.79%
300
03/19/2026
0.56
0.57
0.56
0.57
-22.97%
651
02/27/2026
0.74
0.74
0.74
0.74
0.00%
1,252
02/24/2026
0.74
0.74
0.74
0.74
-0.07%
2,500
02/20/2026
0.74
0.74
0.74
0.74
+13.92%
1,004
02/19/2026
0.65
0.65
0.65
0.65
+8.33%
1,000
02/10/2026
0.60
0.60
0.60
0.60
+1.69%
1,001
02/05/2026
0.59
0.59
0.59
0.59
-1.67%
400
02/04/2026
0.52
0.60
0.52
0.60
+11.11%
11,196
02/03/2026
0.54
0.54
0.54
0.54
-7.10%
1,000
01/26/2026
0.58
0.58
0.58
0.58
+11.78%
169
01/23/2026
0.52
0.52
0.52
0.52
-1.89%
6,582
01/22/2026
0.53
0.53
0.52
0.53
+1.92%
12,300
01/21/2026
0.52
0.52
0.52
0.52
-0.50%
4,000
01/20/2026
0.55
0.55
0.52
0.52
-11.43%
3,501
01/14/2026
0.85
0.85
0.59
0.59
+18.00%
30,000
01/13/2026
0.50
0.50
0.50
0.50
0.00%
5,000
01/08/2026
0.54
0.54
0.50
0.50
-1.08%
4,000
01/07/2026
0.51
0.51
0.51
0.51
-8.10%
1,500
01/05/2026
0.55
0.55
0.55
0.55
-1.79%
1,000
12/31/2025
0.55
0.56
0.55
0.56
+7.69%
4,000
12/30/2025
0.63
0.63
0.52
0.52
-13.33%
19,200
12/29/2025
0.61
0.61
0.60
0.60
0.00%
20,294
12/26/2025
0.60
0.63
0.60
0.60
0.00%
19,000
12/24/2025
0.60
0.60
0.60
0.60
-7.69%
1,900
12/23/2025
0.58
0.66
0.58
0.65
+8.33%
18,736
12/22/2025
0.56
0.60
0.56
0.60
+1.69%
14,165
12/18/2025
0.60
0.62
0.59
0.59
-1.67%
35,216
12/17/2025
0.51
0.62
0.50
0.60
+8.56%
11,700
12/16/2025
0.53
0.56
0.30
0.55
+2.35%
35,001
12/15/2025
0.53
0.54
0.53
0.54
-5.26%
8,500
12/11/2025
0.57
0.57
0.57
0.57
+8.55%
1,124
12/10/2025
0.53
0.54
0.53
0.53
-15.31%
3,300
12/09/2025
0.62
0.62
0.62
0.62
-7.03%
8,000
12/05/2025
0.57
0.67
0.57
0.67
+14.00%
21,000
12/04/2025
0.59
0.59
0.59
0.59
-5.65%
500
12/03/2025
0.62
0.62
0.62
0.62
0.00%
4,400
12/02/2025
0.62
0.62
0.62
0.62
-1.59%
10,000
12/01/2025
0.63
0.63
0.63
0.63
+12.00%
2,000
11/28/2025
0.65
0.65
0.56
0.56
-12.11%
10,000
11/24/2025
0.64
0.64
0.64
0.64
0.00%
500
11/20/2025
0.69
0.69
0.64
0.64
+2.40%
2,600
11/19/2025
0.61
0.71
0.59
0.63
-16.01%
68,222
11/17/2025
0.73
0.74
0.73
0.74
+4.80%
3,750
11/14/2025
0.71
0.71
0.70
0.71
+1.43%
4,517
11/13/2025
0.62
0.74
0.59
0.70
+12.90%
7,517
11/11/2025
0.63
0.63
0.62
0.62
-2.67%
2,000
11/10/2025
0.63
0.64
0.63
0.64
+1.11%
11,300
11/06/2025
0.64
0.64
0.63
0.63
-1.56%
3,933
11/04/2025
0.64
0.64
0.64
0.64
-1.54%
1,000
11/03/2025
0.66
0.66
0.65
0.65
-2.99%
580
10/31/2025
0.68
0.68
0.67
0.67
0.00%
18,100
10/30/2025
0.67
0.67
0.67
0.67
0.00%
200
10/29/2025
0.68
0.68
0.67
0.67
0.00%
14,000
10/28/2025
0.67
0.67
0.67
0.67
-0.01%
8,000
10/27/2025
0.68
0.68
0.67
0.67
-2.88%
17,000
10/24/2025
0.68
0.69
0.68
0.69
0.00%
6,500
10/23/2025
0.68
0.69
0.67
0.69
0.00%
19,850
10/22/2025
0.70
0.70
0.68
0.69
+1.47%
12,500
10/20/2025
0.68
0.68
0.68
0.68
-1.45%
399
10/17/2025
0.70
0.70
0.67
0.69
+2.99%
11,500
10/15/2025
0.72
0.72
0.67
0.67
-4.29%
10,400
10/14/2025
0.70
0.70
0.70
0.70
0.00%
9,794
10/13/2025
0.70
0.70
0.70
0.70
0.00%
1,912
10/10/2025
0.70
0.70
0.70
0.70
-4.11%
7,500
10/09/2025
0.75
0.75
0.73
0.73
-8.75%
17,300
10/08/2025
0.78
0.80
0.74
0.80
+4.58%
69,116
10/07/2025
0.77
0.77
0.77
0.77
-4.37%
9,000
10/03/2025
0.76
0.80
0.75
0.80
+14.29%
36,100
10/02/2025
0.70
0.70
0.70
0.70
0.00%
9,000
09/30/2025
0.69
0.70
0.69
0.70
+1.45%
7,313
09/29/2025
0.70
0.70
0.67
0.69
-4.17%
21,800
09/26/2025
0.72
0.72
0.72
0.72
-4.00%
1,085
09/25/2025
0.72
0.75
0.72
0.75
-6.25%
9,500
09/24/2025
0.80
0.80
0.80
0.80
+6.67%
1,000
09/23/2025
0.72
0.75
0.71
0.75
+0.70%
35,340
09/22/2025
0.70
0.75
0.70
0.74
+6.39%
14,900
09/19/2025
0.70
0.70
0.70
0.70
0.00%
1,900
09/18/2025
0.70
0.70
0.70
0.70
0.00%
500
09/17/2025
0.70
0.70
0.70
0.70
+9.38%
6,800
09/16/2025
0.64
0.64
0.64
0.64
+2.33%
10,059
09/15/2025
0.64
0.64
0.63
0.63
-3.14%
4,700
09/12/2025
0.65
0.65
0.65
0.65
-7.75%
11,011
09/11/2025
0.74
0.74
0.69
0.70
-6.67%
1,391
09/10/2025
0.75
0.75
0.75
0.75
-3.85%
9,000