2m 2m 2m 2m 2m 2m 2m
SC Holdings (SCNG)
OTC
$0.0002$0.00 (0.00%)
Price as of May 21, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Oil & Gas E&PIndustry
SC Holdings (SCNG)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year+100.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
04/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 111 |
04/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 203 |
04/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 100 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 80,000 |
02/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,000 |
01/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,009 |
12/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,441 |
12/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 30,002 |
12/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,005 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 151 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 58,602 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 17,514 |
12/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,050 |
11/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 697 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,119 |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,376 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,979 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 175 |