S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

SCIENTURE HLDGS (SCNX)

NASDAQ

$0.38-$0.01 (-3.30%)

Price as of Jun 03, 2026 6:50 PM EDT

$16.8M
Market Cap
-53.63%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-0.03%

Low Price$0.39

High Price$0.42
3 Months
-2.76%

Low Price$0.24

High Price$0.51
1 Year
-58.39%

Low Price$0.24

High Price$2.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.41	0.41	0.37	0.39	-1.36%	588,173
06/01/2026	0.38	0.42	0.38	0.40	-4.04%	443,158
05/29/2026	0.42	0.43	0.40	0.41	-1.41%	99,943
05/28/2026	0.38	0.42	0.38	0.42	+7.14%	287,972
05/27/2026	0.40	0.41	0.39	0.39	-2.25%	176,980
05/26/2026	0.40	0.41	0.39	0.40	-0.50%	166,715
05/22/2026	0.41	0.42	0.39	0.40	+0.50%	296,159
05/21/2026	0.38	0.41	0.38	0.40	+1.94%	143,523
05/20/2026	0.40	0.40	0.38	0.39	+0.62%	396,209
05/19/2026	0.40	0.41	0.39	0.39	-0.91%	295,471
05/18/2026	0.41	0.41	0.38	0.39	-2.33%	320,196
05/15/2026	0.41	0.44	0.40	0.40	-1.95%	322,305
05/15/2026	-$0.08 Earnings
05/14/2026	0.41	0.45	0.40	0.41	+0.49%	304,658
05/13/2026	0.39	0.42	0.39	0.41	+2.79%	163,807
05/12/2026	0.41	0.42	0.40	0.40	-1.46%	224,681
05/11/2026	0.39	0.42	0.39	0.40	+0.95%	322,927
05/08/2026	0.41	0.42	0.40	0.40	-5.86%	435,534
05/07/2026	0.41	0.47	0.40	0.42	+8.64%	2,103,797
05/06/2026	0.40	0.42	0.39	0.39	+0.13%	515,860
05/05/2026	0.40	0.41	0.38	0.39	-0.10%	140,369
05/04/2026	0.40	0.42	0.39	0.39	-2.54%	222,012
05/01/2026	0.39	0.41	0.39	0.40	+2.61%	184,903
04/30/2026	0.38	0.41	0.38	0.39	+5.08%	176,916
04/29/2026	0.38	0.40	0.37	0.37	-2.82%	133,130
04/28/2026	0.38	0.40	0.38	0.38	+0.45%	247,467
04/27/2026	0.40	0.43	0.38	0.38	-7.07%	539,024
04/24/2026	0.42	0.42	0.41	0.41	-1.87%	326,403
04/23/2026	0.42	0.44	0.41	0.42	+0.92%	296,931
04/22/2026	0.41	0.43	0.41	0.41	+3.27%	298,878
04/21/2026	0.41	0.44	0.40	0.40	-3.95%	433,685
04/20/2026	0.38	0.43	0.37	0.42	+5.72%	518,244
04/17/2026	0.39	0.40	0.37	0.40	+1.28%	365,365
04/16/2026	0.40	0.40	0.37	0.39	-0.81%	387,008
04/15/2026	0.34	0.40	0.34	0.39	+16.68%	2,309,663
04/14/2026	0.35	0.37	0.34	0.34	-1.75%	273,252
04/13/2026	0.34	0.35	0.33	0.34	+3.00%	269,873
04/10/2026	0.34	0.37	0.33	0.33	-2.35%	438,000
04/09/2026	0.34	0.36	0.33	0.34	-2.57%	177,415
04/08/2026	0.31	0.35	0.31	0.35	+8.36%	502,440
04/07/2026	0.32	0.35	0.32	0.32	-1.13%	480,293
04/06/2026	0.31	0.34	0.29	0.33	+10.26%	604,653
04/02/2026	0.26	0.32	0.26	0.30	+1.13%	738,775
04/01/2026	0.29	0.31	0.26	0.29	+2.81%	1,081,117
03/31/2026	0.25	0.29	0.25	0.29	+18.31%	1,517,059
03/30/2026	0.41	0.41	0.24	0.24	-42.23%	5,240,083
03/30/2026	-$1.76 Earnings
03/27/2026	0.46	0.46	0.40	0.42	-7.85%	530,726
03/26/2026	0.46	0.47	0.43	0.45	-1.33%	298,148
03/25/2026	0.46	0.47	0.44	0.46	-0.33%	305,109
03/24/2026	0.48	0.49	0.45	0.46	-5.08%	429,303
03/23/2026	0.46	0.48	0.45	0.48	+0.98%	330,882
03/20/2026	0.46	0.48	0.44	0.48	+4.99%	373,112
03/19/2026	0.46	0.47	0.43	0.46	-5.73%	758,889
03/18/2026	0.45	0.49	0.44	0.49	+1.66%	725,168
03/17/2026	0.45	0.48	0.42	0.48	+5.32%	884,814
03/16/2026	0.48	0.49	0.45	0.45	-3.08%	1,231,127
03/13/2026	0.51	0.55	0.43	0.47	-8.44%	2,505,917
03/12/2026	0.48	0.56	0.41	0.51	+10.00%	8,030,613
03/11/2026	0.62	0.64	0.45	0.46	+19.46%	143,014,626
03/10/2026	0.39	0.40	0.39	0.39	-0.21%	162,884
03/09/2026	0.40	0.40	0.38	0.39	-1.74%	374,152
03/06/2026	0.41	0.41	0.40	0.40	-1.44%	187,851
03/05/2026	0.41	0.43	0.40	0.40	+0.50%	324,465
03/04/2026	0.40	0.42	0.40	0.40	+1.52%	266,585
03/03/2026	0.41	0.42	0.39	0.39	-5.88%	161,116
03/02/2026	0.39	0.43	0.39	0.42	-2.67%	200,211
02/27/2026	0.44	0.46	0.43	0.43	-3.48%	238,803
02/26/2026	0.44	0.47	0.43	0.45	+4.85%	351,719
02/25/2026	0.40	0.43	0.39	0.43	+10.56%	465,100
02/24/2026	0.39	0.39	0.38	0.38	+3.33%	257,302
02/23/2026	0.40	0.41	0.37	0.37	-7.12%	270,722
02/20/2026	0.41	0.42	0.40	0.40	-2.55%	251,998
02/19/2026	0.39	0.44	0.39	0.41	+1.66%	475,434
02/18/2026	0.40	0.41	0.39	0.40	+1.08%	280,994
02/17/2026	0.42	0.42	0.39	0.40	-7.62%	543,201
02/13/2026	0.44	0.45	0.42	0.43	+0.58%	277,952
02/12/2026	0.45	0.46	0.43	0.43	-3.91%	414,226
02/11/2026	0.46	0.47	0.44	0.45	-3.45%	394,694
02/10/2026	0.47	0.48	0.45	0.46	-0.66%	311,853
02/09/2026	0.47	0.48	0.46	0.47	-2.20%	315,553
02/06/2026	0.43	0.48	0.43	0.48	+11.07%	483,446
02/05/2026	0.46	0.46	0.42	0.43	-6.66%	517,342
02/04/2026	0.47	0.47	0.43	0.46	+0.85%	521,120
02/03/2026	0.48	0.50	0.44	0.46	+0.95%	1,667,941
02/02/2026	0.45	0.46	0.43	0.45	-0.40%	558,238
01/30/2026	0.48	0.48	0.45	0.45	-6.68%	599,258
01/29/2026	0.49	0.49	0.48	0.49	-2.07%	757,430
01/28/2026	0.50	0.51	0.48	0.50	-0.58%	412,447
01/27/2026	0.48	0.51	0.48	0.50	+4.01%	648,864
01/26/2026	0.49	0.50	0.47	0.48	-5.75%	882,272
01/23/2026	0.50	0.51	0.49	0.51	0.00%	559,941
01/22/2026	0.50	0.52	0.50	0.51	+0.02%	462,806
01/21/2026	0.50	0.51	0.48	0.51	+2.76%	873,755
01/20/2026	0.52	0.53	0.50	0.50	-6.38%	1,011,879
01/16/2026	0.51	0.53	0.51	0.53	+1.40%	613,278
01/15/2026	0.52	0.54	0.50	0.52	+1.48%	999,300
01/14/2026	0.58	0.60	0.49	0.52	-4.51%	18,264,081
01/13/2026	0.55	0.55	0.52	0.54	-0.13%	342,603
01/12/2026	0.54	0.56	0.53	0.54	-3.57%	437,577