SCNX
Scienture Hldgs (SCNX)
NASDAQ
$3.05+$0.005 (+0.16%)
Price as of Nov 12, 2026 9:01 AM EST
  • $124.8M
    Market Cap
  • -82.90%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -19.15%
    Low Price$2.77
    High Price$3.49
  • 3 Months
    -70.28%
    Low Price$3.97
    High Price$4.13
  • 1 Year
    -82.90%
    Low Price$3.97
    High Price$4.13
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
3.12
3.13
3.01
3.04
0.00%
6,498
11/10/2026
3.05
3.15
3.04
3.04
-5.00%
5,932
11/09/2026
3.03
3.23
3.03
3.20
+2.40%
18,404
11/06/2026
3.17
3.25
3.04
3.13
+0.81%
7,678
11/05/2026
3.32
3.41
3.06
3.10
-9.36%
32,799
11/04/2026
3.29
3.47
3.29
3.42
-0.87%
14,161
11/03/2026
3.20
3.45
3.13
3.45
+6.81%
12,707
11/02/2026
3.13
3.25
3.13
3.23
+0.31%
6,148
10/30/2026
3.42
3.42
3.17
3.22
-7.74%
11,381
10/29/2026
3.31
3.68
3.31
3.49
+2.65%
59,040
10/28/2026
3.10
3.40
3.10
3.40
+5.26%
41,965
10/27/2026
2.97
3.23
2.82
3.23
+10.24%
37,295
10/26/2026
3.04
3.04
2.89
2.93
+1.74%
16,857
10/23/2026
2.76
2.89
2.64
2.88
+3.97%
69,925
10/22/2026
2.80
2.91
2.70
2.77
-4.65%
31,666
10/21/2026
3.04
3.10
2.85
2.91
-4.75%
25,716
10/20/2026
2.99
3.05
2.92
3.05
+4.45%
22,484
10/19/2026
3.39
3.39
2.81
2.92
-13.10%
76,114
10/16/2026
3.38
3.42
3.25
3.36
-0.59%
24,544
10/15/2026
3.68
3.68
3.21
3.38
+0.90%
52,659
10/14/2026
3.33
3.52
3.27
3.35
+3.40%
39,422
10/13/2026
3.93
3.93
3.24
3.24
-17.14%
468,214
10/12/2026
3.79
3.91
3.58
3.91
+3.99%
37,700
10/09/2026
3.79
3.84
3.65
3.76
-2.59%
32,858
10/08/2026
4.26
4.26
3.76
3.86
-6.54%
70,947
10/07/2026
3.85
4.20
3.65
4.13
+9.84%
108,710
10/06/2026
3.23
4.14
3.23
3.76
+1.35%
218,016
10/05/2026
3.89
4.25
3.56
3.71
-6.55%
249,918
10/05/2026
1:25 Split
10/02/2026
5.27
5.35
3.35
3.97
-10.33%
163,385,999
10/01/2026
5.14
5.14
4.40
4.43
-31.83%
1,933,575
09/30/2026
6.67
6.77
6.31
6.50
-2.55%
633,250
09/29/2026
6.60
6.85
6.50
6.67
-1.15%
378,714
09/28/2026
6.78
6.90
6.50
6.74
-2.78%
399,532
09/25/2026
7.00
7.25
6.75
6.94
-3.34%
414,513
09/24/2026
7.03
7.25
6.98
7.18
-0.93%
308,983
09/23/2026
7.05
7.28
6.94
7.24
+1.61%
1,105,173
09/22/2026
8.05
8.73
7.02
7.13
-6.43%
16,288,793
09/21/2026
7.79
8.00
7.48
7.62
-2.81%
428,728
09/18/2026
7.75
8.05
7.75
7.84
+0.10%
297,763
09/17/2026
8.03
8.13
7.77
7.83
-5.38%
341,695
09/16/2026
8.25
8.28
8.04
8.28
-0.15%
246,157
09/15/2026
8.29
8.60
8.29
8.29
-2.18%
147,987
09/14/2026
8.75
8.82
8.38
8.47
-2.59%
272,830
09/11/2026
8.95
9.23
8.51
8.70
-2.69%
241,591
09/10/2026
8.92
9.25
8.67
8.94
-2.62%
361,482
09/09/2026
8.50
9.63
8.41
9.18
+0.93%
8,906,237
09/08/2026
9.43
9.43
8.90
9.09
-2.49%
222,988
09/04/2026
9.46
9.46
9.01
9.33
+0.87%
142,606
09/03/2026
9.31
9.53
9.00
9.25
-0.05%
299,509
09/02/2026
9.35
9.56
9.02
9.25
+0.82%
120,769
09/01/2026
9.75
9.75
8.83
9.18
-5.53%
380,371
08/31/2026
9.85
9.85
9.42
9.71
-1.40%
153,311
08/28/2026
9.88
10.00
9.53
9.85
+3.68%
274,651
08/27/2026
9.50
9.88
9.13
9.50
-1.07%
263,775
08/26/2026
10.23
10.25
9.60
9.60
-7.04%
380,486
08/25/2026
10.63
11.25
10.25
10.33
-4.48%
325,527
08/24/2026
11.00
11.50
10.53
10.82
-3.80%
355,415
08/21/2026
12.00
12.00
11.05
11.24
-4.68%
215,140
08/20/2026
11.50
12.02
11.50
11.80
-0.49%
363,456
08/19/2026
11.50
12.00
10.77
11.85
+3.76%
679,372
08/18/2026
11.42
12.00
11.03
11.42
-2.62%
557,869
08/17/2026
11.25
11.93
11.00
11.73
+2.22%
894,272
08/14/2026
11.25
11.67
10.25
11.48
-1.29%
29,697,040
08/14/2026
-$0.07 Earnings
08/13/2026
10.51
11.74
10.28
11.63
+3.33%
1,174,309
08/12/2026
10.50
11.63
9.11
11.25
+10.00%
33,063,071
08/11/2026
10.50
10.50
10.00
10.23
-1.30%
211,301
08/10/2026
9.45
10.50
9.45
10.36
+9.05%
606,378
08/07/2026
9.25
9.70
9.20
9.50
+1.99%
108,330
08/06/2026
9.35
9.72
9.22
9.32
-4.19%
260,106
08/05/2026
9.39
9.81
9.39
9.73
+3.46%
215,127
08/04/2026
9.60
9.82
9.39
9.40
-2.84%
284,075
08/03/2026
9.59
9.75
9.34
9.68
+1.65%
177,853
07/31/2026
9.73
9.73
9.19
9.52
-0.29%
124,601
07/30/2026
9.25
9.74
9.06
9.55
+4.40%
288,408
07/29/2026
9.38
9.50
8.88
9.14
-2.48%
194,520
07/28/2026
9.25
9.62
8.88
9.38
+2.15%
194,122
07/27/2026
9.04
9.57
8.70
9.18
-0.60%
481,318
07/24/2026
9.75
9.85
9.19
9.23
-5.55%
300,843
07/23/2026
9.85
10.13
9.55
9.78
-2.25%
184,395
07/22/2026
9.72
10.27
9.53
10.00
+2.93%
279,533
07/21/2026
10.25
10.38
9.38
9.72
-6.59%
329,490
07/20/2026
10.07
10.62
10.07
10.40
+0.48%
420,501
07/17/2026
9.83
10.38
9.83
10.35
+0.05%
446,614
07/16/2026
9.98
10.63
9.98
10.35
+1.42%
610,921
07/15/2026
8.80
10.50
8.80
10.20
+4.88%
1,208,982
07/14/2026
8.48
9.85
8.44
9.73
+9.27%
1,616,447
07/13/2026
8.50
9.00
7.96
8.90
-3.81%
2,619,739
07/10/2026
8.80
9.63
8.38
9.25
+11.14%
46,712,208
07/09/2026
8.48
8.50
7.25
8.33
+0.48%
22,369,667
07/08/2026
8.63
8.64
7.77
8.29
-4.08%
224,250
07/07/2026
8.98
8.98
8.50
8.64
+0.03%
149,231
07/06/2026
8.78
9.25
8.39
8.64
+0.41%
167,885
07/02/2026
9.00
9.32
8.32
8.60
-3.45%
277,641
07/01/2026
8.80
9.43
8.80
8.91
+1.80%
296,475
06/30/2026
8.98
9.19
8.75
8.75
-1.96%
121,514
06/29/2026
8.85
9.00
8.75
8.93
-0.89%
120,300
06/26/2026
8.94
9.36
8.90
9.01
-1.42%
176,532
06/25/2026
9.48
9.48
9.00
9.14
-0.79%
128,599