SCRH | Scores Holding | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Scores Holding (SCRH)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Oct 15, 2026

$16,518.00
Market Cap
100.00%
1-Year Change
N/A
Industry

1 Month
+19,900.00%

Low Price$0.0001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/15/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	120,000
10/14/2026	0.0001	0.04	0.0001	0.0001	+9,900.00%	10,000
08/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	6,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	4,565
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,500
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	209,000
04/07/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	12,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,871
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000