SCSC
Scansource (SCSC)
NASDAQ
$54.23-$0.12 (-0.22%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • 21.78%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -2.09%
    Low Price$51.42
    High Price$58.89
  • 3 Months
    +27.31%
    Low Price$44.95
    High Price$58.89
  • 1 Year
    +21.78%
    Low Price$34.27
    High Price$58.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
55.98
56.21
53.65
54.35
-3.62%
546,650
08/20/2026
64.84
66.78
56.00
56.39
+9.67%
1,087,817
08/20/2026
$1.46 Earnings
08/19/2026
52.49
53.06
51.03
51.42
-1.66%
298,414
08/18/2026
51.53
52.50
50.79
52.29
+1.12%
239,456
08/17/2026
50.54
51.81
49.41
51.71
-2.78%
253,591
08/14/2026
52.66
53.53
52.49
53.19
+1.64%
183,589
08/13/2026
52.68
52.93
51.90
52.33
+0.67%
261,872
08/12/2026
51.93
52.26
50.68
51.98
+0.25%
260,637
08/11/2026
54.20
55.85
51.66
51.85
-3.96%
335,936
08/10/2026
54.85
55.43
53.87
53.99
-1.75%
275,972
08/07/2026
57.07
57.76
54.64
54.95
-3.49%
249,351
08/06/2026
56.88
58.30
56.40
56.94
-0.75%
382,694
08/05/2026
58.89
58.89
57.22
57.37
-2.58%
268,387
08/04/2026
57.53
59.60
57.53
58.89
+3.08%
225,907
08/03/2026
57.46
58.39
56.61
57.13
+0.90%
185,955
07/31/2026
56.41
57.26
54.87
56.62
+0.25%
235,396
07/30/2026
57.82
58.32
56.25
56.48
-1.57%
173,713
07/29/2026
57.11
58.94
57.11
57.38
+0.19%
178,752
07/28/2026
55.82
57.57
55.55
57.27
+2.97%
140,773
07/27/2026
55.29
56.02
54.62
55.62
+1.35%
127,366
07/24/2026
54.73
55.73
54.07
54.88
+1.86%
243,200
07/23/2026
54.43
54.96
53.44
53.88
-1.71%
265,067
07/22/2026
55.14
55.84
54.21
54.82
-1.24%
191,200
07/21/2026
54.33
55.69
54.33
55.51
+2.34%
128,634
07/20/2026
54.89
55.15
53.57
54.24
-1.00%
170,755
07/17/2026
53.98
54.90
53.95
54.79
+0.18%
195,834
07/16/2026
53.14
54.92
53.14
54.69
+2.53%
187,647
07/15/2026
53.99
54.18
52.11
53.34
-1.02%
163,984
07/14/2026
54.21
54.57
53.40
53.89
+0.06%
126,544
07/13/2026
53.35
54.33
53.18
53.86
+1.47%
165,536
07/10/2026
53.54
53.89
52.88
53.08
-0.71%
169,451
07/09/2026
51.76
53.46
50.86
53.46
+3.54%
171,018
07/08/2026
51.02
51.83
50.45
51.63
+0.19%
181,710
07/07/2026
51.20
52.15
50.12
51.53
+0.27%
194,737
07/06/2026
50.87
51.57
50.67
51.39
+1.02%
174,344
07/02/2026
52.25
52.37
50.58
50.87
-2.85%
201,535
07/01/2026
52.73
53.14
52.23
52.36
+0.52%
206,576
06/30/2026
51.15
52.42
51.15
52.09
+1.58%
183,958
06/29/2026
50.85
51.49
50.25
51.28
+0.81%
239,561
06/26/2026
50.30
51.25
50.06
50.87
+0.67%
568,555
06/25/2026
50.20
50.80
49.75
50.53
+1.65%
179,921
06/24/2026
49.42
50.15
49.19
49.71
+1.06%
177,510
06/23/2026
49.00
49.94
48.52
49.19
-0.28%
183,533
06/22/2026
49.63
50.14
49.20
49.33
-0.60%
253,166
06/18/2026
49.55
50.00
48.94
49.63
+2.04%
499,543
06/17/2026
49.00
49.45
48.20
48.64
-1.28%
267,008
06/16/2026
49.59
50.16
49.17
49.27
-0.16%
165,340
06/15/2026
50.49
50.64
49.08
49.35
-1.32%
180,072
06/12/2026
49.54
50.43
48.73
50.01
+0.95%
138,562
06/11/2026
49.06
49.68
47.66
49.54
+1.39%
165,345
06/10/2026
49.03
49.69
48.69
48.86
-0.02%
165,778
06/09/2026
48.23
49.22
47.18
48.87
+1.50%
243,462
06/08/2026
46.84
48.68
46.12
48.15
+3.08%
241,743
06/05/2026
47.23
47.46
46.11
46.71
-1.54%
241,847
06/04/2026
46.46
47.50
46.01
47.44
+3.42%
219,611
06/03/2026
47.78
47.78
45.28
45.87
-4.60%
295,431
06/02/2026
48.18
48.70
47.78
48.08
-0.10%
325,586
06/01/2026
46.11
48.22
45.27
48.13
+4.02%
219,195
05/29/2026
45.99
47.31
45.80
46.27
+0.98%
252,150
05/28/2026
45.50
46.00
45.15
45.82
+0.90%
168,764
05/27/2026
45.26
46.01
44.89
45.41
+1.02%
190,670
05/26/2026
44.36
45.37
44.36
44.95
+1.95%
296,147
05/22/2026
42.87
44.28
42.87
44.09
+3.28%
147,099
05/21/2026
42.70
42.91
42.17
42.69
-0.95%
204,332
05/20/2026
42.54
43.42
42.23
43.10
+1.46%
153,667
05/19/2026
42.50
42.96
42.23
42.48
-1.14%
307,599
05/18/2026
42.23
43.38
41.76
42.97
+2.04%
176,912
05/15/2026
42.05
42.95
42.01
42.11
-1.89%
309,208
05/14/2026
42.51
43.38
41.92
42.92
+2.17%
212,140
05/13/2026
43.40
43.80
40.88
42.01
-3.43%
470,351
05/12/2026
43.63
43.95
43.25
43.50
-0.53%
320,961
05/11/2026
45.90
46.64
43.64
43.73
-4.73%
308,846
05/08/2026
43.48
46.09
43.39
45.90
+6.03%
395,895
05/07/2026
43.25
45.55
41.12
43.29
+5.77%
460,738
05/07/2026
$0.94 Earnings
05/06/2026
42.53
42.67
40.76
40.93
-3.08%
282,879
05/05/2026
41.39
42.36
41.39
42.23
+2.33%
198,574
05/04/2026
41.08
42.19
40.37
41.27
+0.29%
233,740
05/01/2026
41.37
41.83
40.43
41.15
+0.07%
240,921
04/30/2026
40.30
41.24
39.94
41.12
+2.03%
214,636
04/29/2026
40.52
40.72
40.11
40.30
-0.93%
245,111
04/28/2026
40.76
41.14
40.33
40.68
+0.05%
251,383
04/27/2026
40.39
41.09
37.86
40.66
+0.57%
333,742
04/24/2026
39.88
40.62
39.41
40.43
+1.23%
154,843
04/23/2026
40.46
40.85
39.27
39.94
-1.04%
271,193
04/22/2026
40.53
40.97
40.25
40.36
-0.10%
157,769
04/21/2026
39.34
41.01
39.04
40.40
+2.62%
251,187
04/20/2026
39.40
39.85
39.25
39.37
-0.46%
121,651
04/17/2026
39.29
39.99
38.74
39.55
+2.51%
167,105
04/16/2026
37.89
38.78
37.82
38.58
+1.02%
178,771
04/15/2026
38.36
38.63
38.06
38.19
-1.09%
153,164
04/14/2026
39.21
39.76
38.60
38.61
-1.40%
185,904
04/13/2026
37.90
39.28
37.77
39.16
+2.81%
155,749
04/10/2026
38.30
38.41
37.82
38.09
-0.31%
133,109
04/09/2026
38.01
38.68
37.93
38.21
+0.13%
213,711
04/08/2026
38.71
39.16
38.05
38.16
+2.66%
232,466
04/07/2026
36.80
37.44
36.59
37.17
+0.73%
241,733
04/06/2026
36.53
36.94
36.21
36.90
+1.12%
148,468
04/02/2026
35.95
37.13
35.85
36.49
-0.16%
210,667