SCSC
Scansource (SCSC)
NASDAQ
$51.48+$2.29 (+4.65%)
Price as of Jun 23, 2026 7:00 PM EDT
  • $1.0B
    Market Cap
  • 19.04%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +11.88%
    Low Price$44.95
    High Price$50.01
  • 3 Months
    +42.45%
    Low Price$35.88
    High Price$50.01
  • 1 Year
    +19.04%
    Low Price$34.27
    High Price$50.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
49.00
49.94
48.52
49.19
-0.28%
183,533
06/22/2026
49.63
50.14
49.20
49.33
-0.60%
253,166
06/18/2026
49.55
50.00
48.94
49.63
+2.04%
499,543
06/17/2026
49.00
49.45
48.20
48.64
-1.28%
267,008
06/16/2026
49.59
50.16
49.17
49.27
-0.16%
165,340
06/15/2026
50.49
50.64
49.08
49.35
-1.32%
180,072
06/12/2026
49.54
50.43
48.73
50.01
+0.95%
138,562
06/11/2026
49.06
49.68
47.66
49.54
+1.39%
165,345
06/10/2026
49.03
49.69
48.69
48.86
-0.02%
165,778
06/09/2026
48.23
49.22
47.18
48.87
+1.50%
243,462
06/08/2026
46.84
48.68
46.12
48.15
+3.08%
241,743
06/05/2026
47.23
47.46
46.11
46.71
-1.54%
241,847
06/04/2026
46.46
47.50
46.01
47.44
+3.42%
219,611
06/03/2026
47.78
47.78
45.28
45.87
-4.60%
295,431
06/02/2026
48.18
48.70
47.78
48.08
-0.10%
325,586
06/01/2026
46.11
48.22
45.27
48.13
+4.02%
219,195
05/29/2026
45.99
47.31
45.80
46.27
+0.98%
252,150
05/28/2026
45.50
46.00
45.15
45.82
+0.90%
168,764
05/27/2026
45.26
46.01
44.89
45.41
+1.02%
190,670
05/26/2026
44.36
45.37
44.36
44.95
+1.95%
296,147
05/22/2026
42.87
44.28
42.87
44.09
+3.28%
147,099
05/21/2026
42.70
42.91
42.17
42.69
-0.95%
204,332
05/20/2026
42.54
43.42
42.23
43.10
+1.46%
153,667
05/19/2026
42.50
42.96
42.23
42.48
-1.14%
307,599
05/18/2026
42.23
43.38
41.76
42.97
+2.04%
176,912
05/15/2026
42.05
42.95
42.01
42.11
-1.89%
309,208
05/14/2026
42.51
43.38
41.92
42.92
+2.17%
212,140
05/13/2026
43.40
43.80
40.88
42.01
-3.43%
470,351
05/12/2026
43.63
43.95
43.25
43.50
-0.53%
320,961
05/11/2026
45.90
46.64
43.64
43.73
-4.73%
308,846
05/08/2026
43.48
46.09
43.39
45.90
+6.03%
395,895
05/07/2026
43.25
45.55
41.12
43.29
+5.77%
460,738
05/07/2026
$0.94 Earnings
05/06/2026
42.53
42.67
40.76
40.93
-3.08%
282,879
05/05/2026
41.39
42.36
41.39
42.23
+2.33%
198,574
05/04/2026
41.08
42.19
40.37
41.27
+0.29%
233,740
05/01/2026
41.37
41.83
40.43
41.15
+0.07%
240,921
04/30/2026
40.30
41.24
39.94
41.12
+2.03%
214,636
04/29/2026
40.52
40.72
40.11
40.30
-0.93%
245,111
04/28/2026
40.76
41.14
40.33
40.68
+0.05%
251,383
04/27/2026
40.39
41.09
37.86
40.66
+0.57%
333,742
04/24/2026
39.88
40.62
39.41
40.43
+1.23%
154,843
04/23/2026
40.46
40.85
39.27
39.94
-1.04%
271,193
04/22/2026
40.53
40.97
40.25
40.36
-0.10%
157,769
04/21/2026
39.34
41.01
39.04
40.40
+2.62%
251,187
04/20/2026
39.40
39.85
39.25
39.37
-0.46%
121,651
04/17/2026
39.29
39.99
38.74
39.55
+2.51%
167,105
04/16/2026
37.89
38.78
37.82
38.58
+1.02%
178,771
04/15/2026
38.36
38.63
38.06
38.19
-1.09%
153,164
04/14/2026
39.21
39.76
38.60
38.61
-1.40%
185,904
04/13/2026
37.90
39.28
37.77
39.16
+2.81%
155,749
04/10/2026
38.30
38.41
37.82
38.09
-0.31%
133,109
04/09/2026
38.01
38.68
37.93
38.21
+0.13%
213,711
04/08/2026
38.71
39.16
38.05
38.16
+2.66%
232,466
04/07/2026
36.80
37.44
36.59
37.17
+0.73%
241,733
04/06/2026
36.53
36.94
36.21
36.90
+1.12%
148,468
04/02/2026
35.95
37.13
35.85
36.49
-0.16%
210,667
04/01/2026
36.62
37.23
36.33
36.55
+0.69%
219,285
03/31/2026
36.45
36.80
35.44
36.30
+1.17%
212,913
03/30/2026
36.33
36.48
35.72
35.88
-0.47%
193,344
03/27/2026
36.48
36.61
35.95
36.05
-2.01%
199,533
03/26/2026
36.45
37.13
36.16
36.79
+0.08%
243,952
03/25/2026
36.92
37.29
36.20
36.76
+0.19%
170,153
03/24/2026
35.57
37.01
35.29
36.69
+2.03%
208,916
03/23/2026
35.85
36.44
35.13
35.96
+3.84%
197,719
03/20/2026
35.10
35.25
34.31
34.63
-1.06%
517,029
03/19/2026
33.82
35.46
33.79
35.00
+2.13%
237,382
03/18/2026
35.04
35.48
34.10
34.27
-3.63%
263,865
03/17/2026
35.77
36.16
35.25
35.56
+0.31%
153,189
03/16/2026
36.12
36.33
35.43
35.45
-1.09%
234,324
03/13/2026
36.06
36.48
35.32
35.84
-0.31%
196,543
03/12/2026
35.49
36.58
35.49
35.95
-0.61%
201,184
03/11/2026
35.86
36.48
35.75
36.17
-0.08%
175,511
03/10/2026
35.73
36.97
35.73
36.20
+0.33%
201,294
03/09/2026
35.59
36.18
35.14
36.08
-0.30%
211,155
03/06/2026
36.44
36.83
35.57
36.19
-3.93%
194,877
03/05/2026
37.74
37.93
37.05
37.67
-1.10%
266,707
03/04/2026
37.29
38.31
37.13
38.09
+2.75%
175,242
03/03/2026
35.97
37.28
35.64
37.07
+0.49%
162,884
03/02/2026
36.17
36.99
36.13
36.89
+0.30%
152,920
02/27/2026
36.50
36.89
36.10
36.78
-1.08%
180,761
02/26/2026
37.00
37.52
36.82
37.18
+0.84%
193,873
02/25/2026
36.63
37.05
36.04
36.87
+1.88%
147,323
02/24/2026
35.97
36.82
35.97
36.19
+1.09%
186,719
02/23/2026
37.25
37.28
35.55
35.80
-3.87%
258,853
02/20/2026
37.04
38.34
36.81
37.24
-0.03%
199,055
02/19/2026
36.88
37.66
36.80
37.25
0.00%
239,873
02/18/2026
36.33
37.50
36.33
37.25
+1.83%
227,273
02/17/2026
36.96
37.35
36.00
36.58
+2.41%
217,764
02/13/2026
35.00
35.93
34.81
35.72
+3.06%
254,162
02/12/2026
35.23
35.57
33.76
34.66
-0.03%
260,570
02/11/2026
36.58
37.43
34.32
34.67
-5.56%
244,379
02/10/2026
37.77
38.41
36.62
36.71
-2.32%
235,068
02/09/2026
38.43
38.94
37.35
37.58
-2.11%
289,332
02/06/2026
36.87
39.60
36.87
38.39
+5.58%
747,064
02/05/2026
36.94
40.16
35.54
36.36
-17.98%
620,242
02/05/2026
$0.80 Earnings
02/04/2026
44.00
45.23
43.79
44.33
+0.91%
289,106
02/03/2026
44.04
44.72
43.16
43.93
-0.59%
236,938
02/02/2026
42.97
44.55
42.41
44.19
+2.79%
189,379