• N/A
    Market Cap
  • 5.26%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +8.47%
    Low Price$16.00
    High Price$16.00
  • 3 Months
    -10.96%
    Low Price$14.75
    High Price$16.00
  • 1 Year
    +5.26%
    Low Price$14.75
    High Price$18.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.00
16.00
16.00
16.00
+8.47%
1,132
09/22/2026
14.75
14.75
14.75
14.75
-3.44%
704
09/21/2026
15.28
15.28
15.28
15.28
-0.24%
228
09/14/2026
15.31
15.31
15.31
15.31
-1.34%
300
08/26/2026
15.52
15.52
15.52
15.52
+0.32%
300
08/17/2026
15.47
15.47
15.47
15.47
-13.91%
173
07/23/2026
17.97
17.97
17.97
17.97
+5.58%
1,500
07/17/2026
17.02
17.02
17.02
17.02
+4.71%
100
07/13/2026
16.49
16.49
16.26
16.26
-2.96%
436
07/09/2026
16.60
16.75
16.60
16.75
+0.90%
2,144
07/08/2026
16.43
16.60
16.35
16.60
0.00%
2,600
07/07/2026
16.60
16.85
16.33
16.60
0.00%
2,500
07/06/2026
16.30
16.75
16.30
16.60
+7.58%
900
06/22/2026
15.43
15.43
15.43
15.43
-2.14%
200
06/16/2026
15.77
15.77
15.77
15.77
-7.36%
1,336
06/01/2026
17.02
17.02
17.02
17.02
0.00%
100
05/26/2026
16.36
17.18
16.36
17.02
+3.78%
5,000
05/13/2026
16.40
16.40
15.20
16.40
-3.30%
2,003
05/05/2026
16.96
16.96
16.96
16.96
-7.13%
200
05/04/2026
$0.29 Dividend
04/14/2026
18.26
18.26
18.26
18.26
+11.58%
1,060
03/25/2026
16.37
16.37
16.37
16.37
+0.76%
104
03/09/2026
16.24
16.24
16.24
16.24
+3.12%
300
01/22/2026
15.75
15.75
15.75
15.75
0.00%
2,866
01/07/2026
15.75
15.75
15.75
15.75
-0.78%
200
12/31/2025
15.88
15.88
15.88
15.88
+0.84%
400
12/29/2025
15.74
15.74
15.74
15.74
+1.52%
3,128
12/22/2025
15.51
15.51
15.51
15.51
0.00%
1,589
11/20/2025
$0.24 Dividend