• N/A
    Market Cap
  • 2.93%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -9.11%
    Low Price$15.47
    High Price$15.47
  • 3 Months
    -5.67%
    Low Price$15.43
    High Price$17.97
  • 1 Year
    +2.93%
    Low Price$14.06
    High Price$18.26
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
15.47
15.47
15.47
15.47
-13.91%
173
07/23/2026
17.97
17.97
17.97
17.97
+5.58%
1,500
07/17/2026
17.02
17.02
17.02
17.02
+4.71%
100
07/13/2026
16.49
16.49
16.26
16.26
-2.96%
436
07/09/2026
16.60
16.75
16.60
16.75
+0.90%
2,144
07/08/2026
16.43
16.60
16.35
16.60
0.00%
2,600
07/07/2026
16.60
16.85
16.33
16.60
0.00%
2,500
07/06/2026
16.30
16.75
16.30
16.60
+7.58%
900
06/22/2026
15.43
15.43
15.43
15.43
-2.14%
200
06/16/2026
15.77
15.77
15.77
15.77
-7.36%
1,336
06/01/2026
17.02
17.02
17.02
17.02
0.00%
100
05/26/2026
16.36
17.18
16.36
17.02
+3.78%
5,000
05/13/2026
16.40
16.40
15.20
16.40
-3.30%
2,003
05/05/2026
16.96
16.96
16.96
16.96
-7.13%
200
05/04/2026
$0.29 Dividend
04/14/2026
18.26
18.26
18.26
18.26
+11.58%
1,060
03/25/2026
16.37
16.37
16.37
16.37
+0.76%
104
03/09/2026
16.24
16.24
16.24
16.24
+3.12%
300
01/22/2026
15.75
15.75
15.75
15.75
0.00%
2,866
01/07/2026
15.75
15.75
15.75
15.75
-0.78%
200
12/31/2025
15.88
15.88
15.88
15.88
+0.84%
400
12/29/2025
15.74
15.74
15.74
15.74
+1.52%
3,128
12/22/2025
15.51
15.51
15.51
15.51
+2.01%
1,589
11/20/2025
$0.24 Dividend
11/06/2025
15.20
15.20
15.20
15.20
+2.79%
1,790
10/24/2025
14.79
14.79
14.79
14.79
+1.67%
13,171
10/22/2025
14.55
14.55
14.55
14.55
+3.45%
1,724
10/16/2025
14.06
14.06
14.06
14.06
-4.92%
100
10/06/2025
14.79
14.79
14.79
14.79
+1.67%
1,640
10/03/2025
14.55
14.55
14.55
14.55
+3.09%
1,667
09/30/2025
14.11
14.11
14.11
14.11
-1.36%
994
09/24/2025
14.30
14.30
14.30
14.30
-4.75%
294
09/17/2025
15.02
15.02
15.02
15.02
0.00%
258