• N/A
    Market Cap
  • 16.10%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +0.35%
    Low Price$16.40
    High Price$17.02
  • 3 Months
    +3.15%
    Low Price$16.40
    High Price$18.55
  • 1 Year
    +13.47%
    Low Price$14.50
    High Price$18.55
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
17.02
17.02
17.02
17.02
0.00%
100
05/26/2026
16.36
17.18
16.36
17.02
+3.78%
5,000
05/13/2026
16.40
16.40
15.20
16.40
-3.30%
2,003
05/05/2026
16.96
16.96
16.96
16.96
-7.13%
200
05/04/2026
$0.29 Dividend
04/14/2026
18.26
18.26
18.26
18.26
+11.58%
1,060
03/25/2026
16.37
16.37
16.37
16.37
+0.76%
104
03/09/2026
16.24
16.24
16.24
16.24
+3.12%
300
01/22/2026
15.75
15.75
15.75
15.75
0.00%
2,866
01/07/2026
15.75
15.75
15.75
15.75
-0.78%
200
12/31/2025
15.88
15.88
15.88
15.88
+0.84%
400
12/29/2025
15.74
15.74
15.74
15.74
+1.52%
3,128
12/22/2025
15.51
15.51
15.51
15.51
+2.01%
1,589
11/20/2025
$0.24 Dividend
11/06/2025
15.20
15.20
15.20
15.20
+2.79%
1,790
10/24/2025
14.79
14.79
14.79
14.79
+1.67%
13,171
10/22/2025
14.55
14.55
14.55
14.55
+3.45%
1,724
10/16/2025
14.06
14.06
14.06
14.06
-4.92%
100
10/06/2025
14.79
14.79
14.79
14.79
+1.67%
1,640
10/03/2025
14.55
14.55
14.55
14.55
+3.09%
1,667
09/30/2025
14.11
14.11
14.11
14.11
-1.36%
994
09/24/2025
14.30
14.30
14.30
14.30
-4.75%
294
09/17/2025
15.02
15.02
15.02
15.02
-3.16%
258
08/20/2025
15.52
15.76
15.51
15.51
+1.52%
4,643
08/19/2025
15.27
15.27
15.27
15.27
+1.61%
1,589
08/13/2025
15.03
15.03
15.03
15.03
+2.31%
1,792
07/29/2025
14.69
14.69
14.69
14.69
-1.30%
258
07/24/2025
14.88
14.88
14.88
14.88
+2.33%
1,630
07/21/2025
14.55
14.55
14.55
14.55
0.00%
1,668