2m 2m 2m 2m 2m 2m 2m
Aegis Brands (SCUPF)
OTC
$0.20-$0.05 (-19.47%)
Price as of Apr 17, 2026- N/AMarket Cap
- -27.32%1-Year Change
- RestaurantsIndustry
Aegis Brands (SCUPF)
$0.20-$0.05 (-19.47%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.20High Price$0.20
- 1 Year-27.63%Low Price$0.20High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 0.19 | 0.20 | 0.19 | 0.20 | -19.47% | 2,150 |
12/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +17.17% | 300 |
12/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -19.95% | 900 |
10/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +12.69% | 2,000 |
09/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -11.51% | 760 |
09/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -2.47% | 1,000 |
09/05/2025 | 0.24 | 0.27 | 0.24 | 0.27 | +4.40% | 770 |
09/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 1,000 |
08/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 700 |