S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Scotch Crk Vent (SCVFF)

OTC

$0.03+$0.004 (+12.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-31.51%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-36.72%

Low Price$0.02

High Price$0.05
3 Months
-20.30%

Low Price$0.02

High Price$0.07
1 Year
-39.81%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+12.00%	7,025
06/02/2026	0.03	0.04	0.03	0.03	+17.65%	7,679
06/01/2026	0.03	0.03	0.03	0.03	-26.09%	500
05/29/2026	0.04	0.04	0.03	0.03	+31.68%	2,700
05/28/2026	0.03	0.03	0.03	0.03	-35.18%	512
05/26/2026	0.04	0.04	0.04	0.04	+82.07%	700
05/22/2026	0.04	0.04	0.02	0.02	-57.31%	895
05/18/2026	0.02	0.05	0.02	0.05	+28.84%	30,000
05/14/2026	0.02	0.04	0.02	0.04	+12.42%	18,382
05/13/2026	0.02	0.04	0.02	0.04	-31.49%	1,204
05/12/2026	0.05	0.05	0.05	0.05	+43.25%	1,000
05/11/2026	0.04	0.05	0.02	0.04	-22.00%	64,316
05/08/2026	0.05	0.05	0.05	0.05	+114.16%	4,387
05/07/2026	0.05	0.05	0.02	0.02	-60.11%	768
05/06/2026	0.05	0.05	0.05	0.05	+3.39%	5,113
05/05/2026	0.05	0.05	0.05	0.05	+12.17%	1,000
05/01/2026	0.04	0.05	0.04	0.05	-0.42%	2,550
04/30/2026	0.02	0.05	0.02	0.05	+27.42%	3,750
04/29/2026	0.06	0.06	0.04	0.04	+0.84%	12,050
04/28/2026	0.04	0.07	0.04	0.04	-47.14%	1,300
04/27/2026	0.06	0.07	0.06	0.07	+28.21%	9,660
04/24/2026	0.04	0.05	0.04	0.05	+36.50%	9,700
04/23/2026	0.04	0.04	0.04	0.04	+5.26%	5,083
04/22/2026	0.04	0.04	0.04	0.04	+5.85%	962
04/21/2026	0.03	0.05	0.03	0.04	+12.89%	56,123
04/20/2026	0.03	0.03	0.03	0.03	+26.19%	1,093
04/17/2026	0.03	0.03	0.03	0.03	-10.13%	250
04/16/2026	0.02	0.03	0.02	0.03	-0.57%	10,587
04/15/2026	0.03	0.03	0.03	0.03	+6.42%	612
04/10/2026	0.03	0.03	0.03	0.03	+6.00%	525
04/08/2026	0.03	0.03	0.03	0.03	+14.68%	15,650
04/07/2026	0.03	0.03	0.02	0.02	-31.66%	436
04/06/2026	0.03	0.03	0.03	0.03	+17.19%	2,000
04/02/2026	0.03	0.03	0.03	0.03	+2.72%	500
04/01/2026	0.02	0.03	0.02	0.03	-16.40%	236,270
03/31/2026	0.03	0.03	0.03	0.03	-8.05%	39,740
03/27/2026	0.03	0.03	0.03	0.03	+1.16%	2,003
03/25/2026	0.03	0.03	0.03	0.03	-4.54%	1,700
03/24/2026	0.04	0.04	0.04	0.04	+8.84%	3,287
03/23/2026	0.04	0.04	0.03	0.03	0.00%	37,000
03/20/2026	0.03	0.03	0.03	0.03	-3.81%	1,125
03/19/2026	0.04	0.05	0.03	0.03	+10.00%	40,984
03/18/2026	0.04	0.04	0.03	0.03	-27.55%	37,000
03/16/2026	0.06	0.06	0.04	0.04	-12.85%	2,125
03/12/2026	0.05	0.05	0.05	0.05	+6.46%	9,240
03/10/2026	0.06	0.06	0.04	0.05	+37.26%	10,827
03/09/2026	0.03	0.03	0.03	0.03	-20.30%	13,125
03/06/2026	0.05	0.05	0.04	0.04	-9.22%	8,211
03/05/2026	0.05	0.05	0.05	0.05	+10.15%	281
03/04/2026	0.04	0.05	0.04	0.04	+4.56%	216,089
02/27/2026	0.04	0.04	0.04	0.04	+1.41%	2,350
02/25/2026	0.04	0.04	0.04	0.04	-1.09%	265
02/24/2026	0.04	0.04	0.04	0.04	+19.64%	166
02/20/2026	0.03	0.03	0.03	0.03	-13.18%	275
02/19/2026	0.04	0.04	0.04	0.04	-3.25%	3,251
02/18/2026	0.04	0.04	0.04	0.04	+11.42%	300
02/17/2026	0.04	0.04	0.04	0.04	+6.85%	662
02/12/2026	0.03	0.03	0.03	0.03	+9.09%	250
02/11/2026	0.03	0.03	0.03	0.03	-22.94%	2,500
02/10/2026	0.04	0.04	0.04	0.04	+5.74%	5,842
02/09/2026	0.04	0.04	0.04	0.04	+4.48%	11,121
02/06/2026	0.03	0.04	0.03	0.04	-9.10%	30,032
02/03/2026	0.04	0.04	0.04	0.04	+28.39%	2,000
02/02/2026	0.04	0.04	0.03	0.03	-30.37%	17,775
01/30/2026	0.04	0.04	0.04	0.04	+5.97%	2,500
01/29/2026	0.04	0.04	0.04	0.04	-10.62%	5,500
01/28/2026	0.04	0.05	0.04	0.05	+15.20%	17,675
01/27/2026	0.04	0.05	0.03	0.04	-14.64%	2,556
01/26/2026	0.04	0.05	0.04	0.05	+7.61%	4,770
01/21/2026	0.04	0.05	0.04	0.04	+42.37%	8,538
01/20/2026	0.04	0.04	0.03	0.03	-28.28%	9,875
01/15/2026	0.04	0.04	0.04	0.04	-1.14%	38,250
01/14/2026	0.04	0.05	0.04	0.04	+4.76%	6,640
01/12/2026	0.04	0.05	0.04	0.04	+2.04%	4,240
01/09/2026	0.05	0.05	0.04	0.04	-2.00%	316
01/08/2026	0.05	0.05	0.04	0.04	-4.56%	224
01/07/2026	0.05	0.05	0.04	0.04	+4.77%	4,500
01/06/2026	0.05	0.05	0.04	0.04	-16.00%	610
01/05/2026	0.04	0.05	0.04	0.05	+15.74%	2,954
01/02/2026	0.04	0.04	0.04	0.04	-8.76%	751
12/31/2025	0.04	0.05	0.04	0.05	+30.08%	16,687
12/30/2025	0.04	0.04	0.04	0.04	-27.05%	837
12/29/2025	0.07	0.07	0.04	0.05	-26.62%	37,350
12/26/2025	0.04	0.07	0.04	0.07	+49.45%	18,541
12/24/2025	0.04	0.05	0.04	0.05	-17.36%	11,895
12/22/2025	0.05	0.07	0.05	0.06	-0.62%	2,520
12/19/2025	0.04	0.06	0.04	0.06	+4.53%	1,582
12/17/2025	0.05	0.05	0.05	0.05	+1.24%	46,381
12/16/2025	0.04	0.05	0.04	0.05	+15.82%	2,925
12/12/2025	0.05	0.06	0.05	0.05	-9.60%	26,882
12/11/2025	0.05	0.05	0.05	0.05	+6.84%	20,500
12/10/2025	0.05	0.05	0.04	0.05	+3.77%	1,300
12/09/2025	0.05	0.05	0.05	0.05	+1.12%	257
12/08/2025	0.04	0.04	0.04	0.04	+1.02%	626
12/05/2025	0.04	0.05	0.04	0.04	-11.70%	18,726
12/04/2025	0.05	0.05	0.04	0.05	+16.28%	12,229
12/02/2025	0.04	0.05	0.04	0.04	+2.38%	3,100
12/01/2025	0.04	0.04	0.04	0.04	-7.69%	300
11/26/2025	0.04	0.05	0.04	0.05	-1.94%	21,587
11/21/2025	0.05	0.05	0.05	0.05	+2.43%	500