SCVFF | Scotch Crk Vent | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Scotch Crk Vent (SCVFF)

OTC

$0.02$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-54.56%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-8.63%

Low Price$0.02

High Price$0.03
3 Months
-5.76%

Low Price$0.02

High Price$0.03
1 Year
-54.56%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	0.00%	11,143
09/10/2026	0.02	0.02	0.02	0.02	+5.41%	17,800
09/08/2026	0.02	0.02	0.02	0.02	-4.97%	1,125
09/04/2026	0.02	0.02	0.02	0.02	-7.67%	1,769
09/02/2026	0.03	0.03	0.03	0.03	+19.62%	2,500
09/01/2026	0.02	0.02	0.02	0.02	-17.77%	349
08/31/2026	0.03	0.03	0.03	0.03	-5.09%	525
08/28/2026	0.03	0.03	0.03	0.03	-7.82%	1,252
08/27/2026	0.03	0.03	0.03	0.03	+39.34%	173
08/25/2026	0.03	0.03	0.02	0.02	-17.25%	1,500
08/24/2026	0.03	0.03	0.03	0.03	0.00%	950
08/20/2026	0.03	0.03	0.03	0.03	+51.79%	250
08/19/2026	0.02	0.02	0.02	0.02	-34.43%	150
08/14/2026	0.03	0.03	0.03	0.03	-12.26%	1,750
08/13/2026	0.03	0.03	0.03	0.03	+14.02%	569
08/11/2026	0.03	0.03	0.03	0.03	-12.29%	5,000
08/10/2026	0.02	0.03	0.02	0.03	+46.00%	38,730
08/06/2026	0.02	0.02	0.02	0.02	-4.76%	2,500
08/05/2026	0.02	0.02	0.02	0.02	+39.07%	10,000
08/03/2026	0.02	0.02	0.02	0.02	0.00%	2,500
07/28/2026	0.02	0.02	0.02	0.02	-24.65%	537
07/27/2026	0.02	0.02	0.01	0.02	-19.84%	35,098
07/23/2026	0.03	0.03	0.03	0.03	-20.89%	2,000
07/22/2026	0.03	0.03	0.03	0.03	+22.01%	2,916
07/21/2026	0.03	0.03	0.03	0.03	+4.86%	500
07/15/2026	0.02	0.02	0.02	0.02	-3.14%	1,065
07/13/2026	0.03	0.03	0.03	0.03	+4.51%	1,224
07/10/2026	0.02	0.02	0.02	0.02	-10.29%	474
07/08/2026	0.03	0.03	0.03	0.03	+11.02%	1,750
07/07/2026	0.03	0.03	0.02	0.02	-19.14%	7,790
07/01/2026	0.03	0.03	0.03	0.03	+18.82%	2,000
06/29/2026	0.03	0.03	0.03	0.03	-15.00%	13,972
06/24/2026	0.03	0.03	0.03	0.03	+12.99%	11,174
06/23/2026	0.03	0.03	0.03	0.03	+8.81%	352
06/18/2026	0.02	0.02	0.02	0.02	-4.31%	125
06/16/2026	0.02	0.03	0.02	0.03	+4.51%	43,013
06/15/2026	0.02	0.02	0.02	0.02	-17.01%	249
06/12/2026	0.03	0.03	0.03	0.03	+18.41%	73,314
06/11/2026	0.03	0.03	0.02	0.02	+1.55%	4,750
06/09/2026	0.02	0.02	0.02	0.02	-4.12%	224
06/05/2026	0.03	0.03	0.03	0.03	-14.83%	2,596
06/04/2026	0.03	0.03	0.03	0.03	-10.89%	1,062
06/03/2026	0.03	0.03	0.03	0.03	+12.00%	7,025
06/02/2026	0.03	0.04	0.03	0.03	+17.65%	7,679
06/01/2026	0.03	0.03	0.03	0.03	-26.09%	500
05/29/2026	0.04	0.04	0.03	0.03	+31.68%	2,700
05/28/2026	0.03	0.03	0.03	0.03	-35.18%	512
05/26/2026	0.04	0.04	0.04	0.04	+82.07%	700
05/22/2026	0.04	0.04	0.02	0.02	-57.31%	895
05/18/2026	0.02	0.05	0.02	0.05	+28.84%	30,000
05/14/2026	0.02	0.04	0.02	0.04	+12.42%	18,382
05/13/2026	0.02	0.04	0.02	0.04	-31.49%	1,204
05/12/2026	0.05	0.05	0.05	0.05	+43.25%	1,000
05/11/2026	0.04	0.05	0.02	0.04	-22.00%	64,316
05/08/2026	0.05	0.05	0.05	0.05	+114.16%	4,387
05/07/2026	0.05	0.05	0.02	0.02	-60.11%	768
05/06/2026	0.05	0.05	0.05	0.05	+3.39%	5,113
05/05/2026	0.05	0.05	0.05	0.05	+12.17%	1,000
05/01/2026	0.04	0.05	0.04	0.05	-0.42%	2,550
04/30/2026	0.02	0.05	0.02	0.05	+27.42%	3,750
04/29/2026	0.06	0.06	0.04	0.04	+0.84%	12,050
04/28/2026	0.04	0.07	0.04	0.04	-47.14%	1,300
04/27/2026	0.06	0.07	0.06	0.07	+28.21%	9,660
04/24/2026	0.04	0.05	0.04	0.05	+36.50%	9,700
04/23/2026	0.04	0.04	0.04	0.04	+5.26%	5,083
04/22/2026	0.04	0.04	0.04	0.04	+5.85%	962
04/21/2026	0.03	0.05	0.03	0.04	+12.89%	56,123
04/20/2026	0.03	0.03	0.03	0.03	+26.19%	1,093
04/17/2026	0.03	0.03	0.03	0.03	-10.13%	250
04/16/2026	0.02	0.03	0.02	0.03	-0.57%	10,587
04/15/2026	0.03	0.03	0.03	0.03	+6.42%	612
04/10/2026	0.03	0.03	0.03	0.03	+6.00%	525
04/08/2026	0.03	0.03	0.03	0.03	+14.68%	15,650
04/07/2026	0.03	0.03	0.02	0.02	-31.66%	436
04/06/2026	0.03	0.03	0.03	0.03	+17.19%	2,000
04/02/2026	0.03	0.03	0.03	0.03	+2.72%	500
04/01/2026	0.02	0.03	0.02	0.03	-16.40%	236,270
03/31/2026	0.03	0.03	0.03	0.03	-8.05%	39,740
03/27/2026	0.03	0.03	0.03	0.03	+1.16%	2,003
03/25/2026	0.03	0.03	0.03	0.03	-4.54%	1,700
03/24/2026	0.04	0.04	0.04	0.04	+8.84%	3,287
03/23/2026	0.04	0.04	0.03	0.03	0.00%	37,000
03/20/2026	0.03	0.03	0.03	0.03	-3.81%	1,125
03/19/2026	0.04	0.05	0.03	0.03	+10.00%	40,984
03/18/2026	0.04	0.04	0.03	0.03	-27.55%	37,000
03/16/2026	0.06	0.06	0.04	0.04	-12.85%	2,125
03/12/2026	0.05	0.05	0.05	0.05	+6.46%	9,240
03/10/2026	0.06	0.06	0.04	0.05	+37.26%	10,827
03/09/2026	0.03	0.03	0.03	0.03	-20.30%	13,125
03/06/2026	0.05	0.05	0.04	0.04	-9.22%	8,211
03/05/2026	0.05	0.05	0.05	0.05	+10.15%	281
03/04/2026	0.04	0.05	0.04	0.04	+4.56%	216,089
02/27/2026	0.04	0.04	0.04	0.04	+1.41%	2,350
02/25/2026	0.04	0.04	0.04	0.04	-1.09%	265
02/24/2026	0.04	0.04	0.04	0.04	+19.64%	166
02/20/2026	0.03	0.03	0.03	0.03	-13.18%	275
02/19/2026	0.04	0.04	0.04	0.04	-3.25%	3,251
02/18/2026	0.04	0.04	0.04	0.04	+11.42%	300
02/17/2026	0.04	0.04	0.04	0.04	+6.85%	662
02/12/2026	0.03	0.03	0.03	0.03	+9.09%	250