• N/A
    Market Cap
  • 60.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.56%
    Low Price$130.00
    High Price$130.00
  • 3 Months
    +5.69%
    Low Price$120.00
    High Price$130.00
  • 1 Year
    +60.14%
    Low Price$88.98
    High Price$130.00
Date
Open
High
Low
Close
Change (%)
Volume
11/02/2026
130.00
130.00
130.00
130.00
+6.56%
100
10/02/2026
120.00
122.00
120.00
122.00
0.00%
520
09/24/2026
121.50
122.00
121.50
122.00
+1.23%
645
09/17/2026
120.05
120.51
120.05
120.51
+0.43%
590
09/02/2026
120.00
120.00
120.00
120.00
-2.44%
550
08/14/2026
123.00
123.00
123.00
123.00
0.00%
205
07/31/2026
124.75
124.75
123.00
123.00
-2.38%
400
07/17/2026
126.00
126.00
126.00
126.00
+2.44%
100
07/10/2026
129.99
129.99
122.55
123.00
+2.50%
350
07/08/2026
120.00
120.00
120.00
120.00
+2.56%
194
07/06/2026
116.99
117.00
116.99
117.00
+2.63%
300
06/30/2026
114.00
114.00
114.00
114.00
+1.79%
200
06/04/2026
111.99
112.00
111.99
112.00
+13.11%
502
06/01/2026
$1.00 Dividend
04/24/2026
99.00
99.02
99.00
99.02
+0.99%
260
04/20/2026
98.05
98.05
98.05
98.05
+2.09%
130
04/06/2026
96.04
96.04
96.04
96.04
-1.01%
200
03/18/2026
97.02
97.02
97.02
97.02
+0.41%
125
03/10/2026
97.02
97.02
96.63
96.63
+0.10%
200
03/09/2026
96.53
96.53
96.53
96.53
-0.01%
200
03/06/2026
96.54
96.54
96.54
96.54
+0.01%
250
03/05/2026
96.53
96.53
96.53
96.53
-1.09%
100
03/03/2026
97.58
97.58
97.58
97.58
+0.47%
276
03/02/2026
97.13
97.13
97.13
97.13
+1.67%
100
02/19/2026
96.72
96.72
95.54
95.54
+3.76%
475
02/13/2026
91.08
92.07
91.08
92.07
+2.20%
1,070
01/27/2026
94.05
94.05
90.09
90.09
-4.23%
507
01/13/2026
94.07
94.07
94.07
94.07
+1.09%
190
12/23/2025
93.06
93.06
93.06
93.06
-0.81%
100
12/22/2025
93.82
93.82
93.82
93.82
+1.90%
105
12/18/2025
92.07
92.07
92.07
92.07
+3.47%
100
11/28/2025
88.98
88.98
88.98
88.98
0.00%
200