2m 2m 2m 2m 2m 2m 2m
Security Banc (SCYT)
OTC
$112.00+$12.98 (+13.11%)
Price as of Jun 04, 2026- N/AMarket Cap
- 39.67%1-Year Change
- Banks - RegionalIndustry
Security Banc (SCYT)
$112.00+$12.98 (+13.11%)
- 1 Month+13.11%Low Price$112.00High Price$112.00
- 3 Months+14.77%Low Price$97.01High Price$112.00
- 1 Year+39.67%Low Price$80.00High Price$112.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 111.99 | 112.00 | 111.99 | 112.00 | +13.11% | 502 |
06/01/2026 |
$1.00 Dividend | |||||
04/24/2026 | 99.00 | 99.02 | 99.00 | 99.02 | +0.99% | 260 |
04/20/2026 | 98.05 | 98.05 | 98.05 | 98.05 | +2.09% | 130 |
04/06/2026 | 96.04 | 96.04 | 96.04 | 96.04 | -1.01% | 200 |
03/18/2026 | 97.02 | 97.02 | 97.02 | 97.02 | +0.41% | 125 |
03/10/2026 | 97.02 | 97.02 | 96.63 | 96.63 | +0.10% | 200 |
03/09/2026 | 96.53 | 96.53 | 96.53 | 96.53 | -0.01% | 200 |
03/06/2026 | 96.54 | 96.54 | 96.54 | 96.54 | +0.01% | 250 |
03/05/2026 | 96.53 | 96.53 | 96.53 | 96.53 | -1.09% | 100 |
03/03/2026 | 97.58 | 97.58 | 97.58 | 97.58 | +0.47% | 276 |
03/02/2026 | 97.13 | 97.13 | 97.13 | 97.13 | +1.67% | 100 |
02/19/2026 | 96.72 | 96.72 | 95.54 | 95.54 | +3.76% | 475 |
02/13/2026 | 91.08 | 92.07 | 91.08 | 92.07 | +2.20% | 1,070 |
01/27/2026 | 94.05 | 94.05 | 90.09 | 90.09 | -4.23% | 507 |
01/13/2026 | 94.07 | 94.07 | 94.07 | 94.07 | +1.09% | 190 |
12/23/2025 | 93.06 | 93.06 | 93.06 | 93.06 | -0.81% | 100 |
12/22/2025 | 93.82 | 93.82 | 93.82 | 93.82 | +1.90% | 105 |
12/18/2025 | 92.07 | 92.07 | 92.07 | 92.07 | +3.47% | 100 |
11/28/2025 | 88.98 | 88.98 | 88.98 | 88.98 | +9.61% | 200 |
10/27/2025 | 81.18 | 81.18 | 81.18 | 81.18 | +2.50% | 1,565 |
10/16/2025 | 79.26 | 79.26 | 79.20 | 79.20 | -3.61% | 560 |
09/02/2025 | 82.17 | 82.17 | 82.17 | 82.17 | 0.00% | 100 |