S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SmilDirectClub-A (SDCCQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-99.00%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	630
08/20/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	13,499
08/19/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	2,229
08/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,200
08/17/2026	0.0001	0.0001	0.000001	0.0001	0.00%	37,481
08/14/2026	0.000001	0.0001	0.000001	0.0001	+900.00%	9,099
08/13/2026	0.000001	0.00001	0.000001	0.00001	+900.00%	7,430
08/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	373
08/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	13,995
08/07/2026	0.000001	0.0001	0.000001	0.0001	0.00%	46,421
08/06/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	197,576
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/03/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	26,740
07/31/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	25,420
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	362
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,358
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,485
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	783
07/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,147
07/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	32,480
07/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	14,808
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	662
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	238
07/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	570
07/09/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	33,428
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,318
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	195
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	104,125
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,620
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,551
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,630
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,161
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,521
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	113
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,009
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,710
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	174
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,452
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,601
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	423
06/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	497
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,504
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,614
05/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	111,364
05/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	92,957
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/15/2026	0.000001	0.01	0.000001	0.000001	0.00%	24,381
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,999
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	478,633
05/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	51,211
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,789
05/04/2026	0.0001	0.0001	0.000001	0.000001	0.00%	191,588
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,691
04/30/2026	0.000001	0.0002	0.000001	0.000001	0.00%	674
04/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	284
04/28/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	4,000
04/27/2026	0.0001	0.0001	0.00001	0.00001	+900.00%	200,027
04/24/2026	0.000001	0.001	0.000001	0.000001	0.00%	196,657
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,011
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	2,636
04/16/2026	0.0001	0.001	0.000002	0.001	+99,900.00%	200,871
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,478
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,076
04/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	8,042
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	29,544
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,463
03/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	9,250
03/24/2026	0.0001	0.01	0.0001	0.0001	+9,900.00%	17,287
03/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,078
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,425
03/18/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	68,813
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,200
03/10/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/09/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	37,477
03/06/2026	0.0001	0.001	0.0001	0.001	+99,900.00%	276,251
03/05/2026	0.00002	0.00002	0.000001	0.000001	0.00%	1,195
03/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,069
02/27/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	9,699
02/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	18,134
02/24/2026	0.000001	0.01	0.000001	0.000001	0.00%	192,729
02/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	543
02/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	107,022
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,891
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	226
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,729
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	45,332
02/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,274
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,658
01/30/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	184,447
01/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,500
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	830
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	49,477