S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SmilDirectClub-A (SDCCQ)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

$10.0M
Market Cap
9,900.00%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
-90.00%

Low Price$0.000001

High Price$0.001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,504
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,614
05/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	111,364
05/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	92,957
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/15/2026	0.000001	0.01	0.000001	0.000001	0.00%	24,381
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,999
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	478,633
05/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	51,211
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,789
05/04/2026	0.0001	0.0001	0.000001	0.000001	0.00%	191,588
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,691
04/30/2026	0.000001	0.0002	0.000001	0.000001	0.00%	674
04/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	284
04/28/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	4,000
04/27/2026	0.0001	0.0001	0.00001	0.00001	+900.00%	200,027
04/24/2026	0.000001	0.001	0.000001	0.000001	0.00%	196,657
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,011
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	2,636
04/16/2026	0.0001	0.001	0.000002	0.001	+99,900.00%	200,871
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,478
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,076
04/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	8,042
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	29,544
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,463
03/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	9,250
03/24/2026	0.0001	0.01	0.0001	0.0001	+9,900.00%	17,287
03/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,078
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,425
03/18/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	68,813
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,200
03/10/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/09/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	37,477
03/06/2026	0.0001	0.001	0.0001	0.001	+99,900.00%	276,251
03/05/2026	0.00002	0.00002	0.000001	0.000001	0.00%	1,195
03/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,069
02/27/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	9,699
02/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	18,134
02/24/2026	0.000001	0.01	0.000001	0.000001	0.00%	192,729
02/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	543
02/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	107,022
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,891
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	226
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,729
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	45,332
02/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,274
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,658
01/30/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	184,447
01/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,500
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	830
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	49,477
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,001
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/13/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	17,126
01/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	141,647
01/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,775
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,935
01/02/2026	0.0001	0.0001	0.000001	0.000001	0.00%	410,171
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	61,633
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	79,715
12/29/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	236,154
12/26/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	296,521
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,045
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,700
12/22/2025	0.000001	0.0001	0.000001	0.0001	+900.00%	272,363
12/19/2025	0.0001	0.0001	0.000001	0.00001	+900.00%	338,015
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,901
12/16/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	29,850
12/15/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	296,801
12/12/2025	0.000001	0.0001	0.000001	0.000001	0.00%	217,087
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,500
12/10/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	134,636
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,470
12/08/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,156,545
12/05/2025	0.00001	0.0001	0.000001	0.000001	0.00%	225,452
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	79,251
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,645
12/01/2025	0.0001	0.0002	0.0001	0.0001	0.00%	221,576
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	66,617
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	10,701
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,133
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,899
11/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	24,622
11/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
11/12/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	287,130
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,023,607
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/04/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	177,573
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,346
10/31/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	22,350
10/30/2025	0.0001	0.0002	0.0001	0.0002	0.00%	9,714
10/29/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	15,727
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,504
10/27/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	133,416