SDOT
SADOT GROUP (SDOT)
NASDAQ
$13.40+$0.14 (+1.09%)
Price as of Aug 03, 2026 5:34 PM EDT
  • $14.0M
    Market Cap
  • -92.36%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -62.24%
    Low Price$13.25
    High Price$48.79
  • 3 Months
    -32.05%
    Low Price$2.89
    High Price$72.00
  • 1 Year
    -92.36%
    Low Price$2.89
    High Price$72.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.00
14.58
12.62
13.25
-5.63%
261,001
07/30/2026
13.30
14.06
12.99
14.04
-1.61%
222,819
07/29/2026
14.99
15.19
13.25
14.27
-4.61%
371,351
07/28/2026
15.75
16.49
14.46
14.96
-11.16%
640,701
07/27/2026
18.51
19.94
16.52
16.84
-3.88%
448,439
07/24/2026
17.10
18.97
17.10
17.52
-8.32%
173,921
07/23/2026
18.76
21.84
18.50
19.11
-5.77%
283,462
07/22/2026
19.51
22.50
19.00
20.28
-7.23%
470,756
07/21/2026
24.80
24.80
20.09
21.86
-16.37%
1,115,242
07/20/2026
32.38
35.50
23.23
26.14
+3.32%
6,668,287
07/17/2026
21.94
30.97
19.40
25.30
+77.54%
23,995,376
07/16/2026
13.50
18.68
13.21
14.25
-6.56%
697,209
07/15/2026
15.99
17.17
14.75
15.25
-6.96%
275,705
07/14/2026
18.14
21.47
15.50
16.39
-9.05%
543,811
07/13/2026
19.77
20.76
17.01
18.02
-23.22%
520,956
07/10/2026
22.54
23.90
20.51
23.47
-12.13%
768,701
07/09/2026
25.25
35.70
23.60
26.71
+31.51%
6,594,434
07/08/2026
33.02
38.00
11.00
20.31
-49.22%
3,850,495
07/07/2026
44.02
55.88
37.20
40.00
-18.02%
770,938
07/06/2026
61.02
62.80
40.91
48.79
-3.48%
1,167,704
07/02/2026
88.99
106.00
44.00
50.55
-29.79%
2,729,466
07/01/2026
44.70
89.46
40.37
72.00
+105.19%
6,724,124
06/30/2026
37.52
53.00
32.01
35.09
-2.12%
5,201,843
06/29/2026
20.67
44.70
17.58
35.85
+67.13%
11,067,070
06/26/2026
11.50
22.75
9.81
21.45
+247.09%
45,344,158
06/25/2026
7.33
7.70
6.18
6.18
-14.76%
220,574
06/24/2026
9.80
10.01
5.95
7.25
-28.18%
409,624
06/23/2026
8.39
13.30
8.37
10.10
+9.14%
713,120
06/22/2026
14.54
15.52
4.82
9.25
-42.83%
903,687
06/18/2026
16.17
16.95
14.04
16.18
-5.82%
235,500
06/17/2026
11.00
20.60
11.00
17.18
+98.15%
3,032,507
06/16/2026
23.01
23.86
8.67
8.67
-63.06%
916,984
06/15/2026
22.25
26.93
20.00
23.47
+44.79%
1,022,471
06/12/2026
24.83
27.89
16.20
16.21
-34.05%
359,966
06/11/2026
26.75
39.86
20.51
24.58
-12.56%
874,690
06/10/2026
14.31
36.50
14.19
28.11
+108.22%
3,479,645
06/09/2026
18.13
20.90
11.30
13.50
-34.24%
623,149
06/08/2026
14.30
23.89
14.30
20.53
+69.11%
4,574,175
06/05/2026
11.31
16.55
8.75
12.14
+6.77%
3,808,838
06/04/2026
6.30
14.62
5.88
11.37
+68.44%
9,298,694
06/03/2026
6.08
9.46
5.45
6.75
+105.79%
52,543,356
06/02/2026
3.00
3.30
2.81
3.28
+5.81%
191,345
06/01/2026
2.82
3.43
2.78
3.10
+13.55%
1,998,475
05/29/2026
3.22
3.30
2.70
2.73
-14.42%
308,531
05/28/2026
2.80
3.41
2.63
3.19
+11.15%
640,075
05/27/2026
3.25
3.48
2.84
2.87
-0.55%
202,496
05/27/2026
1:20 Split
05/26/2026
2.99
3.13
2.88
2.89
-9.93%
1,473,564
05/22/2026
3.12
3.34
3.00
3.20
-11.54%
2,713,896
05/21/2026
3.57
3.63
3.38
3.62
+1.91%
622,936
05/20/2026
3.63
3.63
3.26
3.55
-2.79%
1,205,634
05/19/2026
3.83
3.90
3.50
3.66
-5.97%
1,451,385
05/18/2026
3.79
3.89
3.54
3.89
+0.36%
2,886,724
05/15/2026
3.81
3.87
3.64
3.87
-2.91%
906,240
05/15/2026
-$2.67 Earnings
05/14/2026
4.20
4.29
3.80
3.99
-7.30%
1,962,372
05/13/2026
4.92
4.92
4.00
4.30
-18.85%
2,609,606
05/12/2026
5.20
5.43
5.07
5.30
-6.72%
1,494,195
05/11/2026
6.00
6.03
5.24
5.69
-14.88%
2,633,235
05/08/2026
6.60
7.00
6.00
6.68
-1.50%
3,610,522
05/07/2026
5.74
6.95
5.28
6.78
-16.68%
6,359,010
05/06/2026
8.12
8.14
6.00
8.14
-17.78%
17,727,183
05/05/2026
11.34
12.70
9.20
9.90
+91.19%
520,245,044
05/04/2026
7.07
7.07
4.84
5.18
-44.91%
32,179,248
05/01/2026
14.30
14.30
9.00
9.40
-51.79%
11,210,280
04/30/2026
25.60
26.48
18.20
19.50
-26.42%
833,014
04/29/2026
26.60
27.80
26.00
26.50
-0.38%
11,406
04/29/2026
-$91.91 Earnings
04/28/2026
29.20
32.00
26.60
26.60
-8.90%
15,546
04/27/2026
30.40
31.94
29.20
29.20
-3.95%
12,455
04/24/2026
32.20
32.20
29.64
30.40
-6.17%
9,684
04/23/2026
33.60
34.00
31.00
32.40
-4.71%
16,048
04/22/2026
34.60
35.80
32.60
34.00
+3.66%
20,591
04/21/2026
30.20
34.00
30.20
32.80
+7.19%
53,124
04/20/2026
29.80
32.24
29.40
30.60
-2.55%
11,464
04/17/2026
31.00
31.80
30.00
31.40
+6.08%
6,071
04/16/2026
31.20
33.10
29.60
29.60
-5.13%
26,176
04/15/2026
32.00
32.96
31.20
31.20
-5.45%
10,593
04/14/2026
32.80
35.29
32.80
33.00
-0.60%
18,329
04/13/2026
34.20
34.70
33.20
33.20
-2.35%
5,979
04/10/2026
34.00
34.00
34.00
34.00
+3.03%
2,260
04/09/2026
33.60
34.40
32.60
33.00
+2.48%
4,931
04/08/2026
31.40
33.95
31.40
32.20
+2.55%
21,400
04/07/2026
32.40
32.40
30.00
31.40
-2.39%
4,826
04/06/2026
33.40
33.40
31.40
32.17
+3.77%
4,566
04/02/2026
30.40
31.80
30.00
31.00
+3.33%
8,085
04/01/2026
26.20
31.30
26.20
30.00
-2.60%
15,619
03/31/2026
31.00
31.90
30.20
30.80
-0.65%
4,822
03/30/2026
32.40
32.40
30.40
31.00
0.00%
10,316
03/27/2026
33.44
35.10
31.00
31.00
-5.49%
10,319
03/26/2026
33.80
35.78
32.80
32.80
+1.86%
9,310
03/25/2026
31.80
35.23
31.00
32.20
-1.83%
14,790
03/24/2026
34.71
37.67
32.80
32.80
-3.53%
18,616
03/23/2026
36.00
38.00
34.00
34.00
-4.49%
15,033
03/20/2026
33.81
40.00
33.81
35.60
-3.79%
57,508
03/19/2026
40.80
40.80
37.00
37.00
-5.61%
9,268
03/18/2026
39.40
40.00
38.20
39.20
-2.97%
15,043
03/17/2026
41.00
42.20
37.80
40.40
0.00%
12,801
03/16/2026
41.80
43.10
40.40
40.40
-1.94%
10,295
03/13/2026
43.00
44.40
34.60
41.20
-3.74%
45,637