2m 2m 2m 2m 2m 2m 2m
SD Soybean-A (SDSYA)
OTC
$7.51-$0.49 (-6.12%)
Price as of Oct 26, 2026- $228.4MMarket Cap
- 9.64%1-Year Change
- Packaged FoodsIndustry
SD Soybean-A (SDSYA)
$7.51-$0.49 (-6.12%)
- 1 Month-6.12%Low Price$7.51High Price$7.51
- 3 Months+6.52%Low Price$7.51High Price$8.00
- 1 Year+9.64%Low Price$6.81High Price$8.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/26/2026 | 8.00 | 8.00 | 7.31 | 7.51 | -6.12% | 21,500 |
09/15/2026 | 7.21 | 8.00 | 7.20 | 8.00 | +12.68% | 22,500 |
07/29/2026 | 7.50 | 7.50 | 7.00 | 7.10 | +1.43% | 13,500 |
07/27/2026 | 7.20 | 7.20 | 6.95 | 7.00 | -0.71% | 28,500 |
07/01/2026 | 7.11 | 7.11 | 7.03 | 7.05 | +3.52% | 26,000 |
05/29/2026 | 7.06 | 7.06 | 6.81 | 6.81 | -0.73% | 73,500 |
05/05/2026 | 7.05 | 7.05 | 6.86 | 6.86 | -2.00% | 14,500 |
04/01/2026 | 6.90 | 7.00 | 6.90 | 7.00 | -9.68% | 136,000 |
02/25/2026 | 7.10 | 7.75 | 6.82 | 7.75 | +3.33% | 41,500 |
01/13/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 2,000 |
11/19/2025 | 6.98 | 7.05 | 6.98 | 7.00 | 0.00% | 117,000 |