2m 2m 2m 2m 2m 2m 2m
SD Soybean-A (SDSYA)
OTC
$6.81-$0.05 (-0.73%)
Price as of May 29, 2026- $207.1MMarket Cap
- -2.99%1-Year Change
- Packaged FoodsIndustry
SD Soybean-A (SDSYA)
$6.81-$0.05 (-0.73%)
- 1 Month-0.73%Low Price$6.81High Price$6.86
- 3 Months-2.71%Low Price$6.81High Price$7.00
- 1 Year+1.64%Low Price$6.70High Price$7.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 7.06 | 7.06 | 6.81 | 6.81 | -0.73% | 73,500 |
05/05/2026 | 7.05 | 7.05 | 6.86 | 6.86 | -2.00% | 14,500 |
04/01/2026 | 6.90 | 7.00 | 6.90 | 7.00 | -9.68% | 136,000 |
02/25/2026 | 7.10 | 7.75 | 6.82 | 7.75 | +3.33% | 41,500 |
01/13/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 2,000 |
11/19/2025 | 6.98 | 7.05 | 6.98 | 7.00 | +2.19% | 117,000 |
09/25/2025 | 7.05 | 7.05 | 6.75 | 6.85 | -2.14% | 30,000 |
09/16/2025 | 6.85 | 7.00 | 6.85 | 7.00 | +2.64% | 14,500 |
08/22/2025 | 6.79 | 6.82 | 6.79 | 6.82 | +1.79% | 7,500 |
07/09/2025 | 6.99 | 6.99 | 6.70 | 6.70 | 0.00% | 15,000 |