• N/A
    Market Cap
  • -6.58%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +13.13%
    Low Price$10.05
    High Price$11.56
  • 3 Months
    +10.10%
    Low Price$9.19
    High Price$11.56
  • 1 Year
    -12.02%
    Low Price$9.19
    High Price$13.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.64
11.71
11.44
11.56
+3.68%
509,947
06/02/2026
11.09
11.21
11.02
11.15
+0.09%
143,686
06/01/2026
11.07
11.14
10.87
11.14
+0.27%
40,262
05/29/2026
10.97
11.18
10.95
11.11
+1.18%
57,826
05/28/2026
10.80
10.99
10.80
10.98
+2.81%
31,383
05/27/2026
10.76
10.81
10.61
10.68
+0.09%
41,572
05/26/2026
10.80
10.80
10.61
10.67
+0.38%
33,964
05/22/2026
10.68
10.72
10.58
10.63
-0.28%
60,494
05/21/2026
10.46
10.70
10.46
10.66
-0.37%
112,094
05/20/2026
10.57
10.73
10.50
10.70
-0.56%
58,010
05/19/2026
10.85
10.85
10.71
10.76
-3.95%
117,398
05/18/2026
11.10
11.24
11.10
11.20
+1.74%
176,731
05/15/2026
11.03
11.09
10.94
11.01
+0.82%
65,058
05/14/2026
10.91
11.05
10.90
10.92
+1.11%
190,993
05/13/2026
10.62
10.87
10.62
10.80
+3.35%
63,567
05/12/2026
10.30
10.51
10.29
10.45
+1.55%
92,513
05/11/2026
10.23
10.36
10.03
10.29
+2.39%
149,113
05/08/2026
10.05
10.11
9.97
10.05
-0.79%
57,586
05/07/2026
10.30
10.31
10.09
10.13
-3.15%
111,079
05/06/2026
10.49
10.61
10.46
10.46
+2.35%
46,125
05/05/2026
10.14
10.30
10.10
10.22
+0.02%
74,147
05/04/2026
10.22
10.28
10.16
10.22
-0.35%
78,136
05/01/2026
10.28
10.35
10.19
10.25
+0.21%
58,701
04/30/2026
10.18
10.25
10.13
10.23
+2.32%
95,538
04/29/2026
10.00
10.18
9.91
10.00
-0.30%
99,507
04/28/2026
9.95
10.03
9.78
10.03
-0.79%
73,887
04/27/2026
10.13
10.15
9.97
10.11
-0.79%
120,860
04/24/2026
10.05
10.25
10.05
10.19
+2.21%
76,880
04/23/2026
10.02
10.12
9.95
9.97
+0.61%
93,295
04/22/2026
10.00
10.08
9.89
9.91
-1.59%
74,909
04/21/2026
10.03
10.16
10.02
10.07
+0.80%
127,165
04/20/2026
10.05
10.22
9.99
9.99
-0.79%
86,859
04/17/2026
10.10
10.16
10.01
10.07
+3.18%
92,605
04/16/2026
9.57
9.83
9.57
9.76
+1.56%
112,482
04/15/2026
9.37
9.62
9.37
9.61
+1.64%
123,464
04/14/2026
9.34
9.50
9.32
9.46
+2.86%
284,655
04/13/2026
9.23
9.28
9.08
9.19
-2.83%
799,929
04/10/2026
9.57
9.61
9.23
9.46
-10.16%
837,459
04/09/2026
10.55
10.55
10.35
10.53
-2.41%
401,832
04/08/2026
10.92
10.92
10.73
10.79
+3.15%
57,453
04/07/2026
10.44
10.46
10.35
10.46
-0.48%
82,351
04/06/2026
10.78
10.78
10.44
10.51
+0.38%
78,010
04/02/2026
10.39
10.56
10.36
10.47
-0.66%
82,852
04/01/2026
10.58
10.63
10.48
10.54
+2.03%
66,405
03/31/2026
10.24
10.38
10.07
10.33
+1.37%
186,111
03/30/2026
10.06
10.19
10.05
10.19
+4.19%
141,530
03/27/2026
9.88
9.91
9.75
9.78
-0.51%
80,601
03/26/2026
9.80
9.89
9.75
9.83
-1.80%
111,212
03/25/2026
10.01
10.08
9.90
10.01
+1.62%
116,468
03/24/2026
9.71
9.88
9.67
9.85
+0.92%
131,435
03/23/2026
9.78
9.86
9.66
9.76
+2.20%
140,969
03/20/2026
9.69
9.74
9.53
9.55
-2.95%
160,557
03/19/2026
9.74
9.92
9.74
9.84
-0.10%
97,279
03/18/2026
10.09
10.10
9.85
9.85
-3.62%
122,976
03/17/2026
10.21
10.27
10.11
10.22
0.00%
137,932
03/16/2026
10.08
10.23
10.06
10.22
+1.59%
108,543
03/13/2026
10.08
10.21
10.05
10.06
-1.57%
160,487
03/12/2026
10.37
10.39
10.10
10.22
-0.39%
612,297
03/11/2026
10.37
10.44
10.10
10.26
-1.06%
64,134
03/10/2026
10.50
10.52
10.32
10.37
-1.89%
169,578
03/09/2026
10.58
10.69
10.44
10.57
+0.57%
157,935
03/06/2026
10.44
10.53
10.40
10.51
+0.10%
58,715
03/05/2026
9.96
10.57
9.96
10.50
-1.50%
242,290
03/04/2026
10.68
10.68
10.51
10.66
+0.28%
193,323
03/03/2026
10.59
10.64
10.52
10.63
-1.76%
148,083
03/02/2026
10.80
10.84
10.69
10.82
-1.99%
98,910
02/27/2026
10.84
11.13
10.82
11.04
-0.99%
115,120
02/26/2026
11.13
11.18
11.03
11.15
+1.09%
101,637
02/25/2026
11.04
11.12
10.97
11.03
-2.13%
103,587
02/24/2026
11.29
11.33
11.13
11.27
-0.27%
84,912
02/23/2026
11.27
11.33
11.21
11.30
-0.26%
104,803
02/20/2026
11.28
11.41
11.21
11.33
+0.97%
115,092
02/19/2026
11.16
11.32
11.15
11.22
+0.54%
66,582
02/18/2026
11.20
11.26
11.12
11.16
-0.80%
113,265
02/17/2026
11.00
11.40
11.00
11.25
+0.18%
108,626
02/13/2026
11.19
11.31
10.93
11.23
+1.08%
62,127
02/12/2026
11.14
11.25
10.96
11.11
-0.26%
102,153
02/11/2026
11.00
11.15
11.00
11.14
-1.07%
1,436,702
02/10/2026
11.08
11.28
11.08
11.26
-0.10%
505,782
02/09/2026
10.84
11.30
10.84
11.27
+4.06%
6,431,420
02/06/2026
10.73
10.88
10.68
10.83
0.00%
594,476
02/05/2026
10.68
10.87
10.68
10.83
-1.28%
986,205
02/04/2026
10.99
11.07
10.91
10.97
+5.18%
1,555,538
02/03/2026
10.30
10.49
10.27
10.43
+0.38%
913,001
02/02/2026
10.30
10.45
10.28
10.39
+1.07%
171,644
01/30/2026
10.35
10.37
10.25
10.28
-0.29%
127,353
01/29/2026
10.30
10.35
10.26
10.31
-0.19%
80,046
01/28/2026
10.31
10.36
10.21
10.33
+0.98%
123,260
01/27/2026
10.13
10.24
10.12
10.23
+1.49%
81,919
01/26/2026
10.07
10.11
9.92
10.08
+0.60%
122,540
01/23/2026
9.94
10.04
9.89
10.02
-0.40%
192,380
01/22/2026
10.20
10.20
9.95
10.06
+2.24%
122,200
01/21/2026
9.82
9.86
9.73
9.84
+0.51%
100,628
01/20/2026
9.77
9.92
9.74
9.79
+0.51%
72,604
01/16/2026
9.76
9.81
9.72
9.74
-0.20%
80,943
01/15/2026
9.68
9.82
9.68
9.76
-0.61%
281,642
01/14/2026
9.90
10.00
9.82
9.82
-0.30%
39,448
01/13/2026
9.86
10.00
9.76
9.85
-0.10%
86,051
01/12/2026
9.95
10.00
9.86
9.86
-1.30%
94,814
01/09/2026
10.12
10.13
9.99
9.99
-1.67%
72,154