SDXAY | Sodexo All Sp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Sodexo All Sp ADR (SDXAY)

OTC

$13.46-$0.06 (-0.44%)

Price as of Nov 12, 2026

N/A
Market Cap
30.89%
1-Year Change
Specialty Business Services
Industry

1 Month
+8.72%

Low Price$12.35

High Price$13.71
3 Months
+1.97%

Low Price$11.97

High Price$13.71
1 Year
+30.89%

Low Price$9.19

High Price$13.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	13.63	13.63	13.45	13.46	-0.44%	563,617
11/11/2026	13.59	13.63	13.48	13.52	-1.39%	18,358
11/10/2026	13.61	13.76	13.58	13.71	+0.96%	24,407
11/09/2026	13.47	13.59	13.47	13.58	+1.88%	13,496
11/06/2026	13.12	13.40	13.12	13.33	-1.26%	22,614
11/05/2026	13.38	13.53	13.38	13.50	+1.89%	13,000
11/04/2026	13.27	13.27	13.17	13.25	-0.15%	12,632
11/03/2026	13.21	13.29	13.12	13.27	-0.60%	20,589
11/02/2026	13.52	13.53	13.33	13.35	+2.46%	17,606
10/30/2026	12.95	13.03	12.93	13.03	+1.01%	43,581
10/29/2026	12.94	12.99	12.80	12.90	-1.98%	28,365
10/28/2026	13.17	13.27	13.11	13.16	+0.08%	16,152
10/27/2026	13.29	13.29	13.10	13.15	-1.65%	47,798
10/26/2026	13.11	13.38	13.11	13.37	-0.07%	46,608
10/23/2026	13.51	13.55	13.27	13.38	+6.61%	426,845
10/22/2026	12.55	12.65	12.47	12.55	-1.03%	525,027
10/21/2026	12.77	12.84	12.66	12.68	-1.09%	49,868
10/20/2026	12.83	12.89	12.80	12.82	+1.34%	44,003
10/19/2026	12.81	12.81	12.63	12.65	-0.09%	30,602
10/16/2026	12.65	12.71	12.60	12.66	+0.81%	18,164
10/15/2026	12.50	12.56	12.49	12.56	+1.70%	39,155
10/14/2026	12.16	12.35	12.16	12.35	-0.32%	29,726
10/13/2026	12.38	12.41	12.32	12.39	+0.08%	36,275
10/12/2026	12.30	12.39	12.24	12.38	-0.16%	28,555
10/09/2026	12.23	12.42	12.22	12.40	+0.65%	37,458
10/08/2026	12.27	12.32	12.12	12.32	+0.33%	29,091
10/07/2026	12.22	12.35	12.11	12.28	+0.99%	33,718
10/06/2026	12.15	12.31	12.12	12.16	+0.58%	48,503
10/05/2026	12.06	12.10	11.98	12.09	-0.82%	45,154
10/02/2026	12.11	12.20	12.02	12.19	+1.84%	63,343
10/01/2026	12.29	12.29	11.96	11.97	-4.62%	88,424
09/30/2026	12.61	12.62	12.48	12.55	-1.26%	33,030
09/29/2026	12.84	12.84	12.68	12.71	-2.23%	72,963
09/28/2026	12.95	13.01	12.90	13.00	-0.46%	25,815
09/25/2026	12.85	13.08	12.85	13.06	+2.27%	24,265
09/24/2026	12.90	12.91	12.72	12.77	-1.69%	52,798
09/23/2026	13.00	13.03	12.91	12.99	-1.14%	30,143
09/22/2026	13.04	13.18	13.04	13.14	+0.54%	27,385
09/21/2026	13.12	13.15	13.05	13.07	0.00%	14,574
09/18/2026	13.08	13.29	13.02	13.07	-1.43%	26,543
09/17/2026	13.40	13.45	13.26	13.26	+2.31%	28,140
09/16/2026	12.95	13.01	12.86	12.96	-0.54%	14,593
09/15/2026	13.05	13.09	13.00	13.03	-0.05%	23,020
09/14/2026	13.11	13.11	12.98	13.04	+0.02%	21,981
09/11/2026	13.04	13.11	13.02	13.04	+0.35%	15,718
09/10/2026	13.11	13.11	12.99	12.99	-1.81%	21,682
09/09/2026	13.25	13.29	13.18	13.23	-0.45%	17,064
09/08/2026	13.31	13.34	13.27	13.29	-0.89%	36,479
09/04/2026	13.47	13.52	13.41	13.41	-0.97%	27,314
09/03/2026	13.57	13.58	13.46	13.54	+1.44%	29,976
09/02/2026	13.41	13.46	13.35	13.35	-1.04%	28,003
09/01/2026	13.43	13.49	13.40	13.49	+0.52%	32,085
08/31/2026	13.37	13.43	13.34	13.42	-0.52%	22,202
08/28/2026	13.63	13.68	13.45	13.49	-1.17%	38,498
08/27/2026	13.61	13.69	13.59	13.65	+2.55%	47,257
08/26/2026	13.41	13.41	13.31	13.31	+0.38%	23,211
08/25/2026	13.25	13.26	13.20	13.26	+0.08%	24,497
08/24/2026	13.21	13.27	13.21	13.25	+1.22%	19,257
08/21/2026	13.08	13.11	13.06	13.09	+0.08%	22,825
08/20/2026	13.04	13.09	13.01	13.08	+0.31%	15,993
08/19/2026	13.06	13.12	13.02	13.04	+1.32%	38,371
08/18/2026	12.97	13.01	12.87	12.87	-1.15%	34,643
08/17/2026	13.06	13.09	12.96	13.02	-0.15%	44,535
08/14/2026	13.25	13.26	12.98	13.04	-0.69%	787,608
08/13/2026	13.28	13.28	13.13	13.13	-0.53%	269,797
08/12/2026	13.21	13.22	13.17	13.20	0.00%	18,327
08/11/2026	12.94	13.20	12.94	13.20	+1.46%	104,204
08/10/2026	13.07	13.07	13.00	13.01	-1.29%	26,639
08/07/2026	13.24	13.25	13.15	13.18	+0.84%	23,864
08/06/2026	13.09	13.11	13.03	13.07	-0.91%	28,459
08/05/2026	12.94	13.20	12.86	13.19	+1.38%	12,907
08/04/2026	12.95	13.07	12.95	13.01	-0.65%	35,751
08/03/2026	13.21	13.22	13.01	13.10	-0.27%	206,896
07/31/2026	13.08	13.15	13.04	13.13	-0.61%	15,050
07/30/2026	13.18	13.22	13.14	13.21	-0.53%	45,891
07/29/2026	13.11	13.29	13.09	13.28	+0.61%	40,393
07/28/2026	13.06	13.24	13.06	13.20	+2.80%	32,113
07/27/2026	12.79	12.84	12.73	12.84	+2.15%	22,338
07/24/2026	12.51	12.58	12.41	12.57	+2.03%	29,623
07/23/2026	12.33	12.41	12.31	12.32	-1.36%	36,749
07/22/2026	12.55	12.55	12.42	12.49	+3.31%	30,601
07/21/2026	11.98	12.12	11.94	12.09	-0.74%	58,959
07/20/2026	12.34	12.39	12.16	12.18	-1.77%	41,759
07/17/2026	12.37	12.43	12.33	12.40	+1.39%	53,189
07/16/2026	12.26	12.35	12.21	12.23	+1.58%	34,828
07/15/2026	12.05	12.06	11.97	12.04	+2.47%	34,110
07/14/2026	11.86	11.96	11.75	11.75	-0.42%	77,144
07/13/2026	11.97	12.13	11.78	11.80	-1.75%	83,959
07/10/2026	12.21	12.23	11.98	12.01	-1.80%	615,837
07/09/2026	12.29	12.35	12.20	12.23	-0.49%	392,033
07/08/2026	12.26	12.38	12.20	12.29	+1.15%	27,754
07/07/2026	12.14	12.20	12.12	12.15	+1.17%	33,662
07/06/2026	12.05	12.05	11.90	12.01	-1.80%	69,043
07/02/2026	12.27	12.40	12.07	12.23	+7.75%	60,926
07/01/2026	11.26	11.45	11.22	11.35	-1.82%	25,306
06/30/2026	11.48	11.67	11.48	11.56	+0.35%	34,497
06/29/2026	11.69	11.70	11.50	11.52	-0.52%	28,231
06/26/2026	11.62	11.80	11.51	11.58	-0.94%	571,134
06/25/2026	11.76	11.78	11.56	11.69	-0.68%	259,947
06/24/2026	11.55	11.79	11.55	11.77	+2.17%	43,071