• N/A
    Market Cap
  • 0.19%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -8.69%
    Low Price$11.97
    High Price$13.54
  • 3 Months
    -0.33%
    Low Price$11.75
    High Price$13.65
  • 1 Year
    +0.19%
    Low Price$9.19
    High Price$13.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.11
12.20
12.02
12.19
+1.84%
63,343
10/01/2026
12.29
12.29
11.96
11.97
-4.62%
88,424
09/30/2026
12.61
12.62
12.48
12.55
-1.26%
33,030
09/29/2026
12.84
12.84
12.68
12.71
-2.23%
72,963
09/28/2026
12.95
13.01
12.90
13.00
-0.46%
25,815
09/25/2026
12.85
13.08
12.85
13.06
+2.27%
24,265
09/24/2026
12.90
12.91
12.72
12.77
-1.69%
52,798
09/23/2026
13.00
13.03
12.91
12.99
-1.14%
30,143
09/22/2026
13.04
13.18
13.04
13.14
+0.54%
27,385
09/21/2026
13.12
13.15
13.05
13.07
0.00%
14,574
09/18/2026
13.08
13.29
13.02
13.07
-1.43%
26,543
09/17/2026
13.40
13.45
13.26
13.26
+2.31%
28,140
09/16/2026
12.95
13.01
12.86
12.96
-0.54%
14,593
09/15/2026
13.05
13.09
13.00
13.03
-0.05%
23,020
09/14/2026
13.11
13.11
12.98
13.04
+0.02%
21,981
09/11/2026
13.04
13.11
13.02
13.04
+0.35%
15,718
09/10/2026
13.11
13.11
12.99
12.99
-1.81%
21,682
09/09/2026
13.25
13.29
13.18
13.23
-0.45%
17,064
09/08/2026
13.31
13.34
13.27
13.29
-0.89%
36,479
09/04/2026
13.47
13.52
13.41
13.41
-0.97%
27,314
09/03/2026
13.57
13.58
13.46
13.54
+1.44%
29,976
09/02/2026
13.41
13.46
13.35
13.35
-1.04%
28,003
09/01/2026
13.43
13.49
13.40
13.49
+0.52%
32,085
08/31/2026
13.37
13.43
13.34
13.42
-0.52%
22,202
08/28/2026
13.63
13.68
13.45
13.49
-1.17%
38,498
08/27/2026
13.61
13.69
13.59
13.65
+2.55%
47,257
08/26/2026
13.41
13.41
13.31
13.31
+0.38%
23,211
08/25/2026
13.25
13.26
13.20
13.26
+0.08%
24,497
08/24/2026
13.21
13.27
13.21
13.25
+1.22%
19,257
08/21/2026
13.08
13.11
13.06
13.09
+0.08%
22,825
08/20/2026
13.04
13.09
13.01
13.08
+0.31%
15,993
08/19/2026
13.06
13.12
13.02
13.04
+1.32%
38,371
08/18/2026
12.97
13.01
12.87
12.87
-1.15%
34,643
08/17/2026
13.06
13.09
12.96
13.02
-0.15%
44,535
08/14/2026
13.25
13.26
12.98
13.04
-0.69%
787,608
08/13/2026
13.28
13.28
13.13
13.13
-0.53%
269,797
08/12/2026
13.21
13.22
13.17
13.20
0.00%
18,327
08/11/2026
12.94
13.20
12.94
13.20
+1.46%
104,204
08/10/2026
13.07
13.07
13.00
13.01
-1.29%
26,639
08/07/2026
13.24
13.25
13.15
13.18
+0.84%
23,864
08/06/2026
13.09
13.11
13.03
13.07
-0.91%
28,459
08/05/2026
12.94
13.20
12.86
13.19
+1.38%
12,907
08/04/2026
12.95
13.07
12.95
13.01
-0.65%
35,751
08/03/2026
13.21
13.22
13.01
13.10
-0.27%
206,896
07/31/2026
13.08
13.15
13.04
13.13
-0.61%
15,050
07/30/2026
13.18
13.22
13.14
13.21
-0.53%
45,891
07/29/2026
13.11
13.29
13.09
13.28
+0.61%
40,393
07/28/2026
13.06
13.24
13.06
13.20
+2.80%
32,113
07/27/2026
12.79
12.84
12.73
12.84
+2.15%
22,338
07/24/2026
12.51
12.58
12.41
12.57
+2.03%
29,623
07/23/2026
12.33
12.41
12.31
12.32
-1.36%
36,749
07/22/2026
12.55
12.55
12.42
12.49
+3.31%
30,601
07/21/2026
11.98
12.12
11.94
12.09
-0.74%
58,959
07/20/2026
12.34
12.39
12.16
12.18
-1.77%
41,759
07/17/2026
12.37
12.43
12.33
12.40
+1.39%
53,189
07/16/2026
12.26
12.35
12.21
12.23
+1.58%
34,828
07/15/2026
12.05
12.06
11.97
12.04
+2.47%
34,110
07/14/2026
11.86
11.96
11.75
11.75
-0.42%
77,144
07/13/2026
11.97
12.13
11.78
11.80
-1.75%
83,959
07/10/2026
12.21
12.23
11.98
12.01
-1.80%
615,837
07/09/2026
12.29
12.35
12.20
12.23
-0.49%
392,033
07/08/2026
12.26
12.38
12.20
12.29
+1.15%
27,754
07/07/2026
12.14
12.20
12.12
12.15
+1.17%
33,662
07/06/2026
12.05
12.05
11.90
12.01
-1.80%
69,043
07/02/2026
12.27
12.40
12.07
12.23
+7.75%
60,926
07/01/2026
11.26
11.45
11.22
11.35
-1.82%
25,306
06/30/2026
11.48
11.67
11.48
11.56
+0.35%
34,497
06/29/2026
11.69
11.70
11.50
11.52
-0.52%
28,231
06/26/2026
11.62
11.80
11.51
11.58
-0.94%
571,134
06/25/2026
11.76
11.78
11.56
11.69
-0.68%
259,947
06/24/2026
11.55
11.79
11.55
11.77
+2.17%
43,071
06/23/2026
11.36
11.52
11.36
11.52
+0.26%
39,900
06/22/2026
11.41
11.53
11.36
11.49
-3.40%
56,594
06/18/2026
11.87
11.97
11.76
11.90
+1.06%
88,150
06/17/2026
11.75
11.96
11.69
11.77
-0.51%
200,826
06/16/2026
11.71
11.94
11.68
11.83
+0.51%
33,673
06/15/2026
11.84
11.88
11.63
11.77
+1.29%
64,260
06/12/2026
11.58
11.78
11.55
11.62
+1.54%
34,500
06/11/2026
11.43
11.46
11.27
11.44
+0.47%
51,705
06/10/2026
11.31
11.44
11.31
11.39
+0.18%
33,293
06/09/2026
11.43
11.52
11.33
11.37
-0.21%
46,263
06/08/2026
11.32
11.42
11.32
11.39
-0.49%
42,631
06/05/2026
11.70
11.70
11.42
11.45
-1.46%
39,456
06/04/2026
11.76
11.76
11.52
11.62
+0.52%
56,516
06/03/2026
11.64
11.71
11.44
11.56
+3.68%
509,947
06/02/2026
11.09
11.21
11.02
11.15
+0.09%
143,686
06/01/2026
11.07
11.14
10.87
11.14
+0.27%
40,262
05/29/2026
10.97
11.18
10.95
11.11
+1.18%
57,826
05/28/2026
10.80
10.99
10.80
10.98
+2.81%
31,383
05/27/2026
10.76
10.81
10.61
10.68
+0.09%
41,572
05/26/2026
10.80
10.80
10.61
10.67
+0.38%
33,964
05/22/2026
10.68
10.72
10.58
10.63
-0.28%
60,494
05/21/2026
10.46
10.70
10.46
10.66
-0.37%
112,094
05/20/2026
10.57
10.73
10.50
10.70
-0.56%
58,010
05/19/2026
10.85
10.85
10.71
10.76
-3.95%
117,398
05/18/2026
11.10
11.24
11.10
11.20
+1.74%
176,731
05/15/2026
11.03
11.09
10.94
11.01
+0.82%
65,058
05/14/2026
10.91
11.05
10.90
10.92
+1.11%
190,993
05/13/2026
10.62
10.87
10.62
10.80
+3.35%
63,567
05/12/2026
10.30
10.51
10.29
10.45
+1.55%
92,513