• N/A
    Market Cap
  • 9.71%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +8.27%
    Low Price$12.84
    High Price$13.28
  • 3 Months
    +22.80%
    Low Price$10.67
    High Price$13.28
  • 1 Year
    +9.71%
    Low Price$9.19
    High Price$13.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.08
13.11
13.06
13.09
+0.08%
22,825
08/20/2026
13.04
13.09
13.01
13.08
+0.31%
15,993
08/19/2026
13.06
13.12
13.02
13.04
+1.32%
38,371
08/18/2026
12.97
13.01
12.87
12.87
-1.15%
34,643
08/17/2026
13.06
13.09
12.96
13.02
-0.15%
44,535
08/14/2026
13.25
13.26
12.98
13.04
-0.69%
787,608
08/13/2026
13.28
13.28
13.13
13.13
-0.53%
269,797
08/12/2026
13.21
13.22
13.17
13.20
0.00%
18,327
08/11/2026
12.94
13.20
12.94
13.20
+1.46%
104,204
08/10/2026
13.07
13.07
13.00
13.01
-1.29%
26,639
08/07/2026
13.24
13.25
13.15
13.18
+0.84%
23,864
08/06/2026
13.09
13.11
13.03
13.07
-0.91%
28,459
08/05/2026
12.94
13.20
12.86
13.19
+1.38%
12,907
08/04/2026
12.95
13.07
12.95
13.01
-0.65%
35,751
08/03/2026
13.21
13.22
13.01
13.10
-0.27%
206,896
07/31/2026
13.08
13.15
13.04
13.13
-0.61%
15,050
07/30/2026
13.18
13.22
13.14
13.21
-0.53%
45,891
07/29/2026
13.11
13.29
13.09
13.28
+0.61%
40,393
07/28/2026
13.06
13.24
13.06
13.20
+2.80%
32,113
07/27/2026
12.79
12.84
12.73
12.84
+2.15%
22,338
07/24/2026
12.51
12.58
12.41
12.57
+2.03%
29,623
07/23/2026
12.33
12.41
12.31
12.32
-1.36%
36,749
07/22/2026
12.55
12.55
12.42
12.49
+3.31%
30,601
07/21/2026
11.98
12.12
11.94
12.09
-0.74%
58,959
07/20/2026
12.34
12.39
12.16
12.18
-1.77%
41,759
07/17/2026
12.37
12.43
12.33
12.40
+1.39%
53,189
07/16/2026
12.26
12.35
12.21
12.23
+1.58%
34,828
07/15/2026
12.05
12.06
11.97
12.04
+2.47%
34,110
07/14/2026
11.86
11.96
11.75
11.75
-0.42%
77,144
07/13/2026
11.97
12.13
11.78
11.80
-1.75%
83,959
07/10/2026
12.21
12.23
11.98
12.01
-1.80%
615,837
07/09/2026
12.29
12.35
12.20
12.23
-0.49%
392,033
07/08/2026
12.26
12.38
12.20
12.29
+1.15%
27,754
07/07/2026
12.14
12.20
12.12
12.15
+1.17%
33,662
07/06/2026
12.05
12.05
11.90
12.01
-1.80%
69,043
07/02/2026
12.27
12.40
12.07
12.23
+7.75%
60,926
07/01/2026
11.26
11.45
11.22
11.35
-1.82%
25,306
06/30/2026
11.48
11.67
11.48
11.56
+0.35%
34,497
06/29/2026
11.69
11.70
11.50
11.52
-0.52%
28,231
06/26/2026
11.62
11.80
11.51
11.58
-0.94%
571,134
06/25/2026
11.76
11.78
11.56
11.69
-0.68%
259,947
06/24/2026
11.55
11.79
11.55
11.77
+2.17%
43,071
06/23/2026
11.36
11.52
11.36
11.52
+0.26%
39,900
06/22/2026
11.41
11.53
11.36
11.49
-3.40%
56,594
06/18/2026
11.87
11.97
11.76
11.90
+1.06%
88,150
06/17/2026
11.75
11.96
11.69
11.77
-0.51%
200,826
06/16/2026
11.71
11.94
11.68
11.83
+0.51%
33,673
06/15/2026
11.84
11.88
11.63
11.77
+1.29%
64,260
06/12/2026
11.58
11.78
11.55
11.62
+1.54%
34,500
06/11/2026
11.43
11.46
11.27
11.44
+0.47%
51,705
06/10/2026
11.31
11.44
11.31
11.39
+0.18%
33,293
06/09/2026
11.43
11.52
11.33
11.37
-0.21%
46,263
06/08/2026
11.32
11.42
11.32
11.39
-0.49%
42,631
06/05/2026
11.70
11.70
11.42
11.45
-1.46%
39,456
06/04/2026
11.76
11.76
11.52
11.62
+0.52%
56,516
06/03/2026
11.64
11.71
11.44
11.56
+3.68%
509,947
06/02/2026
11.09
11.21
11.02
11.15
+0.09%
143,686
06/01/2026
11.07
11.14
10.87
11.14
+0.27%
40,262
05/29/2026
10.97
11.18
10.95
11.11
+1.18%
57,826
05/28/2026
10.80
10.99
10.80
10.98
+2.81%
31,383
05/27/2026
10.76
10.81
10.61
10.68
+0.09%
41,572
05/26/2026
10.80
10.80
10.61
10.67
+0.38%
33,964
05/22/2026
10.68
10.72
10.58
10.63
-0.28%
60,494
05/21/2026
10.46
10.70
10.46
10.66
-0.37%
112,094
05/20/2026
10.57
10.73
10.50
10.70
-0.56%
58,010
05/19/2026
10.85
10.85
10.71
10.76
-3.95%
117,398
05/18/2026
11.10
11.24
11.10
11.20
+1.74%
176,731
05/15/2026
11.03
11.09
10.94
11.01
+0.82%
65,058
05/14/2026
10.91
11.05
10.90
10.92
+1.11%
190,993
05/13/2026
10.62
10.87
10.62
10.80
+3.35%
63,567
05/12/2026
10.30
10.51
10.29
10.45
+1.55%
92,513
05/11/2026
10.23
10.36
10.03
10.29
+2.39%
149,113
05/08/2026
10.05
10.11
9.97
10.05
-0.79%
57,586
05/07/2026
10.30
10.31
10.09
10.13
-3.15%
111,079
05/06/2026
10.49
10.61
10.46
10.46
+2.35%
46,125
05/05/2026
10.14
10.30
10.10
10.22
+0.02%
74,147
05/04/2026
10.22
10.28
10.16
10.22
-0.35%
78,136
05/01/2026
10.28
10.35
10.19
10.25
+0.21%
58,701
04/30/2026
10.18
10.25
10.13
10.23
+2.32%
95,538
04/29/2026
10.00
10.18
9.91
10.00
-0.30%
99,507
04/28/2026
9.95
10.03
9.78
10.03
-0.79%
73,887
04/27/2026
10.13
10.15
9.97
10.11
-0.79%
120,860
04/24/2026
10.05
10.25
10.05
10.19
+2.21%
76,880
04/23/2026
10.02
10.12
9.95
9.97
+0.61%
93,295
04/22/2026
10.00
10.08
9.89
9.91
-1.59%
74,909
04/21/2026
10.03
10.16
10.02
10.07
+0.80%
127,165
04/20/2026
10.05
10.22
9.99
9.99
-0.79%
86,859
04/17/2026
10.10
10.16
10.01
10.07
+3.18%
92,605
04/16/2026
9.57
9.83
9.57
9.76
+1.56%
112,482
04/15/2026
9.37
9.62
9.37
9.61
+1.64%
123,464
04/14/2026
9.34
9.50
9.32
9.46
+2.86%
284,655
04/13/2026
9.23
9.28
9.08
9.19
-2.83%
799,929
04/10/2026
9.57
9.61
9.23
9.46
-10.16%
837,459
04/09/2026
10.55
10.55
10.35
10.53
-2.41%
401,832
04/08/2026
10.92
10.92
10.73
10.79
+3.15%
57,453
04/07/2026
10.44
10.46
10.35
10.46
-0.48%
82,351
04/06/2026
10.78
10.78
10.44
10.51
+0.38%
78,010
04/02/2026
10.39
10.56
10.36
10.47
-0.66%
82,852
04/01/2026
10.58
10.63
10.48
10.54
+2.03%
66,405
03/31/2026
10.24
10.38
10.07
10.33
+1.37%
186,111