SEAT
VIVID SEATS-A (SEAT)
NASDAQ
$1.31+$0.06 (+4.80%)
Price as of Nov 13, 2026 12:34 PM EST
  • $14.1M
    Market Cap
  • -85.91%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -55.99%
    Low Price$1.25
    High Price$2.98
  • 3 Months
    -82.78%
    Low Price$1.25
    High Price$7.29
  • 1 Year
    -85.91%
    Low Price$1.25
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.42
1.44
1.13
1.25
-11.97%
381,595
11/11/2026
1.54
1.60
1.34
1.42
-4.70%
108,222
11/10/2026
1.50
1.55
1.49
1.49
-1.32%
122,207
11/09/2026
2.00
2.06
1.50
1.51
-27.75%
410,867
11/09/2026
-$1.54 Earnings
11/06/2026
2.72
2.83
2.04
2.09
-23.72%
308,685
11/05/2026
2.81
2.84
2.73
2.74
-3.86%
47,570
11/04/2026
2.83
3.04
2.83
2.85
+3.64%
60,932
11/03/2026
2.65
2.82
2.60
2.75
+3.77%
47,275
11/02/2026
2.39
2.82
2.39
2.65
+14.72%
98,742
10/30/2026
2.32
2.40
2.27
2.31
-1.70%
57,802
10/29/2026
2.32
2.43
2.27
2.35
+1.08%
94,183
10/28/2026
2.21
2.46
2.19
2.33
+6.65%
74,705
10/27/2026
2.35
2.35
2.03
2.18
-6.84%
175,949
10/26/2026
2.65
2.66
2.34
2.34
-13.65%
95,848
10/23/2026
2.73
2.83
2.70
2.71
-0.73%
74,214
10/22/2026
2.79
3.14
2.73
2.73
-2.15%
107,260
10/21/2026
2.78
2.95
2.77
2.79
0.00%
74,349
10/20/2026
2.77
2.85
2.77
2.79
+1.45%
23,836
10/19/2026
2.91
2.98
2.75
2.75
-4.18%
59,105
10/16/2026
2.97
2.97
2.86
2.87
-3.69%
37,584
10/15/2026
2.92
3.07
2.88
2.98
+3.83%
30,290
10/14/2026
2.76
2.87
2.76
2.87
+2.87%
32,251
10/13/2026
2.79
2.93
2.75
2.79
-1.76%
53,961
10/12/2026
3.22
3.22
2.84
2.84
-11.53%
47,572
10/09/2026
3.30
3.34
3.09
3.21
-3.89%
48,958
10/08/2026
3.32
3.48
3.26
3.34
-0.30%
104,270
10/07/2026
3.04
3.40
2.85
3.35
+9.12%
161,876
10/06/2026
3.32
3.34
3.05
3.07
-6.40%
118,856
10/05/2026
3.51
3.57
3.26
3.28
-6.82%
200,642
10/02/2026
3.85
3.86
3.52
3.52
-7.85%
114,864
10/01/2026
3.86
3.98
3.80
3.82
-1.04%
71,946
09/30/2026
3.88
4.06
3.79
3.86
+0.26%
59,698
09/29/2026
3.78
3.92
3.75
3.85
+1.85%
44,736
09/28/2026
3.64
3.96
3.60
3.78
+2.16%
69,883
09/25/2026
3.74
3.85
3.61
3.70
-1.07%
109,522
09/24/2026
3.81
4.05
3.74
3.74
-4.10%
81,551
09/23/2026
3.94
3.96
3.78
3.90
-0.51%
79,015
09/22/2026
3.85
3.97
3.75
3.92
+1.82%
125,928
09/21/2026
4.07
4.07
3.85
3.85
-2.53%
90,768
09/18/2026
4.21
4.21
3.85
3.95
-5.50%
173,733
09/17/2026
4.35
4.40
4.13
4.18
-2.34%
78,284
09/16/2026
4.44
4.65
4.27
4.28
-3.60%
76,800
09/15/2026
4.69
4.75
4.36
4.44
-5.13%
95,695
09/14/2026
4.86
4.92
4.66
4.68
-5.45%
106,067
09/11/2026
4.79
5.15
4.61
4.95
+5.10%
110,657
09/10/2026
4.91
5.07
4.70
4.71
-4.27%
131,207
09/09/2026
5.25
5.27
4.90
4.92
-5.20%
100,564
09/08/2026
5.86
5.98
5.06
5.19
-14.07%
188,751
09/04/2026
5.95
6.09
5.54
6.04
+2.03%
64,061
09/03/2026
6.28
6.30
5.85
5.92
-3.27%
43,469
09/02/2026
6.04
6.32
6.04
6.12
+1.32%
31,143
09/01/2026
5.92
6.30
5.82
6.04
+3.07%
117,425
08/31/2026
5.99
6.02
5.81
5.86
-2.66%
38,848
08/28/2026
6.22
6.39
5.92
6.02
-3.99%
110,728
08/27/2026
6.87
6.87
6.17
6.27
-8.73%
86,213
08/26/2026
7.26
7.29
6.80
6.87
-5.70%
26,894
08/25/2026
7.00
7.39
7.00
7.29
+4.07%
32,545
08/24/2026
6.81
7.11
6.81
7.00
+1.60%
30,216
08/21/2026
6.66
7.02
6.60
6.89
+3.45%
54,135
08/20/2026
7.00
7.11
6.58
6.66
-4.86%
58,813
08/19/2026
7.00
7.53
6.93
7.00
-0.71%
84,274
08/18/2026
7.00
7.22
7.00
7.05
+0.71%
29,096
08/17/2026
7.19
7.44
6.93
7.00
-2.51%
45,595
08/14/2026
7.22
7.40
6.99
7.18
+0.28%
36,329
08/13/2026
7.22
7.69
7.15
7.16
-1.38%
74,451
08/12/2026
7.61
7.72
7.26
7.26
-3.33%
36,767
08/11/2026
7.58
7.60
7.22
7.51
+2.18%
40,804
08/10/2026
7.44
7.76
7.24
7.35
-3.29%
31,395
08/07/2026
7.80
8.10
7.49
7.60
-3.55%
34,330
08/06/2026
8.21
8.28
7.64
7.88
-1.75%
78,139
08/05/2026
9.59
9.59
7.91
8.02
-15.93%
88,011
08/04/2026
8.34
9.55
8.34
9.54
+19.85%
153,606
08/04/2026
-$1.30 Earnings
08/03/2026
7.86
8.22
7.73
7.96
+3.38%
51,305
07/31/2026
7.58
7.75
7.30
7.70
+1.72%
50,422
07/30/2026
7.43
7.59
7.23
7.57
+1.88%
33,975
07/29/2026
7.92
8.07
7.32
7.43
-7.93%
49,674
07/28/2026
7.86
8.27
7.59
8.07
+4.53%
119,741
07/27/2026
7.19
7.87
6.99
7.72
+10.13%
62,721
07/24/2026
6.78
7.13
6.65
7.01
+6.21%
52,663
07/23/2026
6.82
7.15
6.26
6.60
-5.71%
143,403
07/22/2026
7.02
7.32
6.85
7.00
0.00%
85,205
07/21/2026
7.29
7.43
6.86
7.00
-0.99%
130,407
07/20/2026
7.20
7.29
6.93
7.07
-0.28%
21,394
07/17/2026
7.15
7.18
6.98
7.09
-1.39%
28,062
07/16/2026
7.74
7.95
7.18
7.19
-7.11%
42,152
07/15/2026
8.07
8.50
7.65
7.74
-2.89%
67,739
07/14/2026
8.02
8.68
7.70
7.97
-0.62%
44,347
07/13/2026
7.03
8.26
6.60
8.02
+14.90%
128,065
07/10/2026
7.27
7.48
6.82
6.98
-2.65%
65,891
07/09/2026
6.73
7.22
6.57
7.17
+3.91%
111,351
07/08/2026
6.52
6.94
6.40
6.90
+2.22%
63,395
07/07/2026
6.71
6.87
6.36
6.75
-0.30%
59,641
07/06/2026
7.09
7.10
6.61
6.77
-3.56%
60,854
07/02/2026
6.66
7.27
6.61
7.02
+6.04%
77,448
07/01/2026
6.52
6.76
6.07
6.62
+1.53%
71,458
06/30/2026
6.39
6.61
6.05
6.52
+0.93%
170,732
06/29/2026
6.34
6.67
5.88
6.46
+1.57%
206,783
06/26/2026
6.43
7.16
6.12
6.36
-2.60%
611,457