SEAT
VIVID SEATS-A (SEAT)
NASDAQ
$7.84+$0.13 (+1.74%)
Price as of Jun 23, 2026 7:51 PM EDT
  • $83.0M
    Market Cap
  • -76.78%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -3.38%
    Low Price$6.89
    High Price$9.41
  • 3 Months
    +36.46%
    Low Price$5.30
    High Price$9.96
  • 1 Year
    -76.78%
    Low Price$1.02
    High Price$25.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.38
7.99
7.38
7.71
+2.12%
68,978
06/22/2026
7.56
8.40
7.52
7.55
+0.67%
159,803
06/18/2026
7.77
8.09
7.08
7.50
-1.57%
108,421
06/17/2026
7.10
8.64
7.10
7.62
+5.39%
157,958
06/16/2026
6.70
7.46
6.47
7.23
+4.93%
138,192
06/15/2026
7.95
8.23
6.73
6.89
-11.21%
133,764
06/12/2026
8.48
8.63
7.70
7.76
-9.03%
99,942
06/11/2026
8.96
9.01
8.06
8.53
-3.18%
61,817
06/10/2026
8.32
9.21
8.26
8.81
+7.31%
79,280
06/09/2026
8.38
8.81
7.93
8.21
-1.44%
55,770
06/08/2026
8.62
8.72
8.30
8.33
-2.91%
35,598
06/05/2026
9.10
9.14
8.46
8.58
-4.67%
24,738
06/04/2026
8.97
9.55
8.90
9.00
+3.21%
64,742
06/03/2026
9.31
9.42
8.66
8.72
-7.33%
43,100
06/02/2026
9.24
9.85
8.81
9.41
+0.64%
75,555
06/01/2026
9.05
9.47
8.22
9.35
+7.84%
49,380
05/29/2026
8.43
9.07
8.43
8.67
+1.64%
80,293
05/28/2026
8.20
8.60
8.06
8.53
+4.41%
47,411
05/27/2026
8.25
8.70
8.02
8.17
-1.09%
40,005
05/26/2026
8.04
8.46
8.04
8.26
+3.51%
78,138
05/22/2026
8.09
8.58
7.86
7.98
-0.99%
72,527
05/21/2026
7.86
8.32
7.68
8.06
-0.25%
99,503
05/20/2026
8.07
8.33
7.87
8.08
-0.98%
78,965
05/19/2026
8.73
8.89
8.02
8.16
-8.21%
58,568
05/18/2026
9.68
9.75
8.84
8.89
-10.74%
79,515
05/15/2026
9.06
10.27
9.01
9.96
+7.68%
121,003
05/14/2026
9.10
9.64
8.40
9.25
-0.43%
141,965
05/13/2026
8.53
9.67
8.44
9.29
+7.03%
177,122
05/12/2026
8.40
9.04
8.31
8.68
+2.00%
115,313
05/11/2026
8.85
9.12
8.29
8.51
-5.55%
95,859
05/08/2026
8.87
9.50
8.49
9.01
+0.45%
149,396
05/07/2026
7.81
9.48
7.76
8.97
+17.56%
230,946
05/06/2026
7.31
8.39
7.23
7.63
+6.56%
192,708
05/05/2026
7.07
7.62
6.55
7.16
+11.35%
310,635
05/05/2026
-$1.35 Earnings
05/04/2026
6.67
6.92
6.40
6.43
-5.16%
71,297
05/01/2026
6.71
6.88
6.61
6.78
+1.19%
55,865
04/30/2026
6.23
6.76
6.12
6.70
+7.37%
104,347
04/29/2026
6.41
6.46
6.05
6.24
-4.88%
76,952
04/28/2026
6.41
6.75
6.13
6.56
+2.34%
57,837
04/27/2026
6.81
6.83
6.33
6.41
-5.74%
76,925
04/24/2026
6.53
7.04
6.53
6.80
+3.50%
132,821
04/23/2026
7.06
7.08
6.47
6.57
-9.25%
81,444
04/22/2026
6.85
7.65
6.65
7.24
+7.74%
95,850
04/21/2026
7.74
7.95
6.68
6.72
-13.68%
134,275
04/20/2026
7.78
7.88
7.18
7.79
-3.17%
109,165
04/17/2026
7.89
8.29
7.64
8.04
+3.88%
126,157
04/16/2026
7.47
8.13
7.20
7.74
+4.31%
146,163
04/15/2026
6.74
7.43
6.74
7.42
+9.28%
146,001
04/14/2026
6.61
6.87
6.29
6.79
+2.88%
53,257
04/13/2026
6.08
6.77
5.93
6.60
+8.91%
78,323
04/10/2026
6.49
6.50
5.93
6.06
-6.34%
118,275
04/09/2026
7.22
7.34
6.40
6.47
-12.21%
65,667
04/08/2026
7.24
7.69
7.09
7.37
+2.93%
89,085
04/07/2026
6.93
7.24
6.62
7.16
+3.32%
74,347
04/06/2026
6.36
7.16
6.36
6.93
+6.78%
129,418
04/02/2026
6.20
6.50
5.90
6.49
+1.88%
113,981
04/01/2026
5.99
6.51
5.92
6.37
+7.78%
78,030
03/31/2026
5.95
6.00
5.55
5.91
+1.90%
102,311
03/30/2026
5.60
6.06
5.45
5.80
+5.45%
96,236
03/27/2026
5.68
5.96
5.31
5.50
-3.34%
98,857
03/26/2026
5.25
5.78
5.18
5.69
+7.36%
173,520
03/25/2026
5.57
5.69
5.25
5.30
-3.46%
78,543
03/24/2026
5.66
5.78
5.26
5.49
-2.83%
119,310
03/23/2026
5.79
6.06
5.60
5.65
+0.18%
99,724
03/20/2026
6.10
6.12
5.64
5.64
-7.39%
307,124
03/19/2026
6.30
6.30
5.90
6.09
-4.25%
135,920
03/18/2026
6.53
6.59
6.19
6.36
-0.62%
113,656
03/17/2026
6.05
6.63
6.00
6.40
+6.67%
172,687
03/16/2026
5.84
6.15
5.65
6.00
+1.69%
121,334
03/13/2026
5.99
6.29
5.22
5.90
+4.42%
263,800
03/12/2026
5.06
6.63
5.06
5.65
-7.38%
168,262
03/12/2026
-$2.53 Earnings
03/11/2026
6.39
6.74
5.89
6.10
-4.84%
121,397
03/10/2026
7.17
7.23
6.39
6.41
-10.47%
92,391
03/09/2026
7.13
7.64
7.04
7.16
-0.42%
100,134
03/06/2026
6.45
7.24
6.23
7.19
+10.62%
105,524
03/05/2026
6.14
6.57
6.12
6.50
+6.73%
99,672
03/04/2026
6.13
6.50
5.95
6.09
-0.65%
83,876
03/03/2026
5.78
6.30
5.65
6.13
+5.87%
135,329
03/02/2026
5.97
6.18
5.76
5.79
-2.85%
63,704
02/27/2026
5.92
5.97
5.66
5.96
-0.33%
72,876
02/26/2026
5.64
6.28
5.52
5.98
+5.65%
167,577
02/25/2026
5.64
5.97
5.50
5.66
+1.16%
115,360
02/24/2026
6.11
6.41
5.51
5.60
-9.10%
195,920
02/23/2026
7.56
7.56
6.11
6.16
-18.91%
184,069
02/20/2026
7.36
7.71
7.26
7.59
+2.57%
64,984
02/19/2026
7.36
7.50
7.05
7.40
-0.80%
77,735
02/18/2026
6.77
7.63
6.75
7.46
+10.68%
168,123
02/17/2026
6.65
6.78
6.28
6.74
+1.20%
79,677
02/13/2026
6.83
6.94
6.55
6.66
-2.20%
85,430
02/12/2026
7.10
7.10
6.33
6.81
-2.99%
94,604
02/11/2026
7.55
7.70
6.86
7.02
-6.28%
42,573
02/10/2026
7.25
7.82
7.25
7.49
+1.90%
58,033
02/09/2026
6.91
7.60
6.78
7.35
+5.91%
131,908
02/06/2026
6.53
6.97
6.22
6.94
+6.61%
128,149
02/05/2026
6.62
6.62
6.04
6.51
-3.12%
315,289
02/04/2026
6.74
7.00
6.52
6.72
+0.45%
224,049
02/03/2026
6.98
7.03
6.27
6.69
-4.97%
121,175
02/02/2026
7.24
7.26
6.93
7.04
-3.43%
72,620