• N/A
    Market Cap
  • 32.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$29.00
    High Price$29.00
  • 3 Months
    -1.69%
    Low Price$28.48
    High Price$29.50
  • 1 Year
    +26.64%
    Low Price$22.50
    High Price$30.25
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
$0.23 Dividend
05/27/2026
28.77
28.77
28.77
28.77
0.00%
145
05/26/2026
28.77
28.77
28.77
28.77
-1.69%
151
04/29/2026
29.27
29.27
29.27
29.27
+3.55%
1,216
04/27/2026
28.26
28.26
28.26
28.26
0.00%
237
04/24/2026
28.26
28.26
28.26
28.26
+0.04%
170
04/07/2026
28.25
28.25
28.25
28.25
0.00%
119
04/01/2026
28.32
28.32
28.25
28.25
-0.25%
2,060
03/25/2026
28.32
28.32
28.32
28.32
-2.19%
159
03/24/2026
28.96
28.96
28.96
28.96
-0.65%
300
03/23/2026
29.15
29.15
29.15
29.15
+1.91%
200
03/20/2026
29.32
29.32
28.60
28.60
-2.04%
23,391
03/17/2026
29.20
29.20
29.20
29.20
-0.24%
100
03/09/2026
28.60
29.27
28.60
29.27
-0.07%
8,797
03/05/2026
$0.23 Dividend
03/04/2026
29.29
29.29
29.29
29.29
0.00%
200
03/03/2026
29.29
29.29
29.29
29.29
-1.65%
102
03/02/2026
29.78
29.79
29.78
29.78
+3.42%
1,000
02/24/2026
28.79
28.79
28.79
28.79
+0.43%
300
02/20/2026
27.07
28.67
26.68
28.67
+5.91%
1,879
02/18/2026
27.07
27.07
26.68
27.07
+3.70%
600
02/17/2026
26.58
26.58
26.11
26.11
-0.67%
756
02/11/2026
26.28
26.28
26.28
26.28
0.00%
4,000
02/10/2026
26.28
26.28
26.28
26.28
-0.37%
4,734
02/09/2026
26.38
26.38
26.38
26.38
+0.56%
251
02/06/2026
25.93
26.29
25.93
26.23
+0.95%
3,748
01/30/2026
25.99
25.99
25.99
25.99
-0.34%
5,000
01/29/2026
26.07
26.08
26.07
26.08
+1.20%
300
01/22/2026
25.84
25.84
25.77
25.77
+0.10%
200
01/21/2026
25.74
25.74
25.74
25.74
+0.58%
1,500
01/14/2026
25.89
25.89
25.59
25.59
+1.96%
14,016
01/12/2026
25.89
25.89
25.10
25.10
-1.89%
300
01/08/2026
25.58
25.58
25.58
25.58
+1.92%
100
01/06/2026
24.71
25.10
24.71
25.10
+1.80%
339
01/02/2026
24.66
24.66
24.66
24.66
-3.62%
1,000
12/31/2025
25.58
25.58
25.58
25.58
+3.44%
100
12/30/2025
24.86
24.86
24.73
24.73
-0.49%
1,100
12/29/2025
25.10
25.10
24.86
24.86
+0.80%
5,200
12/26/2025
24.66
24.66
24.66
24.66
+0.0004%
2,040
12/23/2025
24.66
24.66
24.66
24.66
-2.00%
4,933
12/22/2025
25.16
25.16
25.16
25.16
+0.24%
120
12/19/2025
25.10
25.10
25.10
25.10
+1.39%
200
12/18/2025
24.61
24.76
24.61
24.76
+0.64%
6,900
12/16/2025
24.13
24.60
23.98
24.60
0.00%
1,900
12/15/2025
24.60
24.60
24.60
24.60
-1.03%
3,125
12/10/2025
24.86
24.86
24.86
24.86
0.00%
100
12/09/2025
24.12
24.86
24.12
24.86
-3.07%
11,009
12/08/2025
26.63
26.63
25.64
25.64
-5.27%
3,010
12/05/2025
25.74
27.07
25.64
27.07
+5.57%
1,450
12/04/2025
25.54
25.64
25.38
25.64
+1.24%
700
12/04/2025
$0.22 Dividend
12/03/2025
23.44
25.33
23.43
25.33
+7.96%
11,630
12/02/2025
23.53
23.53
23.44
23.46
-1.85%
4,200
11/28/2025
23.18
23.90
23.18
23.90
+2.04%
1,400
11/26/2025
23.43
23.43
23.42
23.43
+0.04%
1,949
11/24/2025
23.42
23.42
23.42
23.42
+0.84%
200
11/20/2025
23.43
23.43
23.22
23.22
-1.73%
4,920
11/13/2025
23.44
23.63
23.44
23.63
+1.25%
1,400
11/06/2025
23.63
23.63
23.34
23.34
-2.41%
300
11/05/2025
23.91
23.91
23.83
23.91
+1.24%
1,100
10/24/2025
23.59
23.62
23.59
23.62
+0.83%
201
10/20/2025
23.43
23.43
23.43
23.43
-0.83%
100
10/15/2025
23.62
23.62
23.62
23.62
-0.04%
700
10/14/2025
23.63
23.63
23.63
23.63
+1.09%
5,500
10/13/2025
23.67
23.67
23.38
23.38
-1.24%
6,000
10/09/2025
23.67
23.67
23.67
23.67
0.00%
1,155
10/08/2025
23.67
23.67
23.67
23.67
+0.21%
400
10/07/2025
23.62
23.62
23.61
23.62
+0.04%
700
10/03/2025
23.62
23.62
23.61
23.61
+0.04%
800
10/02/2025
23.60
23.60
23.60
23.60
+0.12%
300
10/01/2025
23.57
23.57
23.57
23.57
0.00%
500
09/30/2025
23.67
23.76
23.57
23.57
-1.43%
14,576
09/29/2025
23.43
23.91
23.43
23.91
+2.08%
3,300
09/23/2025
23.43
23.43
23.43
23.43
0.00%
950
09/15/2025
23.43
23.43
23.43
23.43
0.00%
200
09/09/2025
23.43
23.43
23.43
23.43
0.00%
4,400
09/08/2025
23.42
23.44
23.42
23.43
-0.58%
17,954
09/04/2025
$0.21 Dividend
09/03/2025
23.56
23.56
23.56
23.56
+2.05%
100
08/29/2025
23.09
23.09
23.09
23.09
-2.53%
419
08/27/2025
23.22
23.70
23.21
23.69
+1.58%
44,940
08/26/2025
23.42
23.42
23.32
23.32
-0.41%
300
08/25/2025
23.03
23.47
23.03
23.42
+2.33%
1,400
08/22/2025
22.87
23.21
22.84
22.88
+0.08%
5,650
08/20/2025
22.97
22.97
22.84
22.87
-0.38%
10,300
08/19/2025
23.21
23.21
22.93
22.95
-0.13%
300
08/14/2025
22.93
22.98
22.93
22.98
+0.81%
7,000
08/13/2025
22.82
22.82
22.80
22.80
-0.21%
5,900
08/08/2025
22.85
22.85
22.85
22.85
-0.59%
4,000
08/05/2025
22.90
22.98
22.75
22.98
-0.63%
8,700
08/01/2025
23.13
23.13
23.13
23.13
-0.33%
100
07/31/2025
23.20
23.20
23.20
23.20
-3.07%
3,000
07/30/2025
23.94
23.94
23.94
23.94
+2.66%
100
07/29/2025
23.47
23.59
23.32
23.32
-1.63%
3,600
07/28/2025
23.47
24.05
23.47
23.71
+1.87%
11,693
07/25/2025
23.27
23.27
23.27
23.27
-0.82%
531
07/21/2025
23.22
23.47
23.22
23.47
0.00%
5,443
07/18/2025
22.74
23.47
22.74
23.47
+4.53%
1,795
07/16/2025
22.50
22.50
22.45
22.45
-0.22%
1,862
07/15/2025
22.50
22.50
22.50
22.50
-1.15%
300