S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Secoo Hldg Sp ADS (SECOY)

OTC

$0.0001$0.00 (0.00%)

Price as of May 27, 2026

$2.9M
Market Cap
0.00%
1-Year Change
Internet Retail
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,301
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	364
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	613
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	602
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	259
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	351
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	542
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	341
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	296
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	537
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	151
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,008
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	145
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,354
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,326
01/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,677
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,000
01/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,088
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,021
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	435
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,525
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,205
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,021
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,898
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,263
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,502
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	923
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	445
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	48,243
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	987
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	507
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,988
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,926
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,350
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	228
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,219
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,722
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	147
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	361
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	326
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	359
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,913
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,300
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	415
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	846
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	575
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,157
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	115
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	128
07/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	133
07/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	633
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	668
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,828
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,928
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	575
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,085
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	406
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	345
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	501
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	445