• N/A
    Market Cap
  • -17.18%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -14.41%
    Low Price$15.63
    High Price$15.66
  • 3 Months
    -12.63%
    Low Price$15.63
    High Price$18.45
  • 1 Year
    -17.18%
    Low Price$15.63
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
10/12/2026
15.66
15.66
15.66
15.66
+0.24%
328
10/05/2026
15.63
15.63
15.63
15.63
-14.62%
328
09/10/2026
18.30
18.30
18.30
18.30
-0.81%
100
08/17/2026
18.05
18.45
18.05
18.45
+2.92%
4,000
07/07/2026
$0.27 Dividend
07/01/2026
17.93
17.93
17.93
17.93
-8.08%
505
04/09/2026
19.50
19.50
19.50
19.50
+8.97%
100
03/27/2026
17.90
17.90
17.90
17.90
+3.59%
1,000
01/02/2026
17.28
17.28
17.28
17.28
0.00%
100