S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TheDirectory.com (SEEK)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Internet Content & Information
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	103,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,050,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,186,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	176,666
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,555,555
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	155,555
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	232,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	620,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	375,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	638,500
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,828,490
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,010,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	730,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,783,334
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,340,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,543,955
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,700,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,001
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	623,450
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	99,999
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	925,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,522,222
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	94,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,620,003
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	184,999
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	980,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
08/21/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,883
08/08/2025	0.0001	0.0001	0.000001	0.000001	0.00%	638,334
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,002,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	493,750
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	61,125
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,770,184
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,037,499