• $263.2M
    Market Cap
  • -5.22%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -7.87%
    Low Price$20.50
    High Price$23.52
  • 3 Months
    -29.63%
    Low Price$20.50
    High Price$27.41
  • 1 Year
    -5.22%
    Low Price$18.23
    High Price$29.23
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.76
20.76
20.37
20.50
-0.73%
95,350
11/11/2026
20.74
21.20
20.51
20.65
+0.73%
111,656
11/10/2026
20.55
20.69
19.93
20.50
-0.39%
196,493
11/09/2026
21.00
21.10
20.43
20.58
-1.01%
175,027
11/06/2026
21.25
21.40
20.50
20.79
-3.21%
125,255
11/05/2026
23.17
23.47
20.95
21.48
-8.67%
108,181
11/04/2026
23.25
23.58
23.25
23.52
+3.29%
53,520
11/04/2026
-$0.23 Earnings
11/03/2026
22.71
22.89
22.62
22.77
-0.22%
64,786
11/02/2026
22.81
23.15
22.64
22.82
+1.15%
64,240
10/30/2026
23.04
23.04
22.42
22.56
-2.13%
41,175
10/29/2026
22.96
23.09
22.73
23.05
+1.27%
63,090
10/28/2026
22.96
22.99
22.48
22.76
-0.48%
49,815
10/27/2026
22.59
22.87
22.40
22.87
+1.19%
59,327
10/26/2026
22.80
22.80
22.45
22.60
-0.35%
33,306
10/23/2026
22.27
22.74
22.21
22.68
+0.93%
58,128
10/22/2026
22.58
22.67
22.22
22.47
-0.09%
40,217
10/21/2026
22.69
22.69
22.32
22.49
-0.27%
53,030
10/20/2026
22.32
22.73
22.12
22.55
+1.49%
62,665
10/19/2026
22.70
22.86
22.15
22.22
-2.42%
65,533
10/16/2026
22.73
22.90
22.54
22.77
+0.75%
37,545
10/15/2026
21.89
22.66
21.89
22.60
+4.20%
80,510
10/14/2026
21.84
22.51
21.53
21.69
-2.78%
172,260
10/13/2026
22.36
22.64
22.19
22.31
+0.27%
59,841
10/12/2026
22.13
22.46
21.95
22.25
0.00%
90,975
10/09/2026
22.36
22.43
22.12
22.25
-0.49%
58,215
10/08/2026
22.39
22.67
22.23
22.36
-0.62%
109,832
10/07/2026
22.36
22.95
22.35
22.50
-0.22%
88,783
10/06/2026
22.61
22.79
22.41
22.55
+0.22%
69,683
10/05/2026
22.45
22.80
22.05
22.50
+0.54%
168,820
10/02/2026
22.98
23.04
22.12
22.38
-1.58%
110,277
10/01/2026
22.93
22.93
22.20
22.74
-0.66%
106,478
09/30/2026
23.25
23.56
22.70
22.89
-1.89%
98,088
09/29/2026
23.00
23.65
22.70
23.33
+1.04%
92,600
09/28/2026
23.34
23.35
23.00
23.09
-1.32%
99,016
09/25/2026
23.60
23.60
23.04
23.40
-1.06%
74,780
09/24/2026
23.83
24.07
23.03
23.65
-0.76%
100,183
09/23/2026
23.88
24.35
23.49
23.83
-0.71%
89,182
09/22/2026
24.42
24.67
23.95
24.00
-0.83%
100,948
09/21/2026
24.12
24.56
23.74
24.20
+0.25%
57,187
09/18/2026
24.53
24.99
24.07
24.14
-1.59%
108,022
09/17/2026
24.86
25.51
24.39
24.53
-0.24%
94,377
09/16/2026
24.82
25.30
24.22
24.59
-0.81%
93,487
09/15/2026
25.16
25.24
24.78
24.79
-2.21%
75,799
09/14/2026
25.59
25.66
25.11
25.35
-0.35%
59,148
09/11/2026
26.16
26.17
25.33
25.44
-1.59%
41,545
09/10/2026
26.10
26.10
25.73
25.85
-0.54%
50,334
09/09/2026
26.27
26.60
25.96
25.99
-0.57%
40,892
09/08/2026
26.30
27.00
25.93
26.14
-0.46%
35,174
09/04/2026
26.05
26.44
26.05
26.26
+0.65%
43,277
09/03/2026
26.66
26.76
26.04
26.09
-0.91%
34,257
09/02/2026
26.28
26.72
26.28
26.33
+1.07%
30,032
09/01/2026
25.96
26.38
25.85
26.05
-0.91%
44,252
08/31/2026
26.50
26.80
26.25
26.29
-1.87%
72,440
08/28/2026
26.87
27.17
26.33
26.79
-0.89%
41,603
08/27/2026
26.93
27.41
26.93
27.03
+0.04%
39,120
08/26/2026
27.12
27.46
26.88
27.02
-1.42%
51,747
08/25/2026
27.41
27.57
27.03
27.41
+0.99%
54,866
08/24/2026
27.14
27.41
26.96
27.14
+1.00%
68,226
08/21/2026
27.27
27.88
26.74
26.87
-0.89%
69,501
08/20/2026
26.69
28.06
26.11
27.11
+0.71%
72,607
08/19/2026
26.68
27.11
26.32
26.92
+1.01%
66,659
08/18/2026
27.09
27.28
26.41
26.65
-2.42%
79,525
08/17/2026
27.42
27.80
27.03
27.31
-1.44%
85,574
08/14/2026
28.60
28.60
27.50
27.71
-3.11%
90,933
08/13/2026
29.13
29.49
28.22
28.60
-1.82%
101,742
08/12/2026
29.23
29.61
28.65
29.13
-0.34%
94,265
08/11/2026
28.85
29.30
28.79
29.23
+1.21%
96,551
08/10/2026
28.25
28.94
27.54
28.88
+2.23%
128,824
08/07/2026
27.53
29.19
26.97
28.25
+4.59%
159,167
08/06/2026
27.01
27.62
26.31
27.01
+0.48%
103,423
08/05/2026
26.57
27.12
26.27
26.88
+1.17%
93,177
08/05/2026
$0.02 Earnings
08/04/2026
26.17
26.74
25.59
26.57
+1.96%
108,088
08/03/2026
26.23
26.61
25.96
26.06
-0.65%
62,091
07/31/2026
25.90
26.37
25.70
26.23
-0.42%
83,907
07/30/2026
26.36
26.46
26.17
26.34
-0.08%
50,693
07/29/2026
26.37
26.59
26.05
26.36
-0.04%
32,189
07/28/2026
26.27
26.47
26.11
26.37
+0.38%
38,106
07/27/2026
26.18
26.59
26.18
26.27
+0.88%
41,475
07/24/2026
26.19
26.46
25.95
26.04
-0.08%
34,640
07/23/2026
25.66
26.06
25.52
26.06
+0.62%
41,382
07/22/2026
26.04
26.21
25.81
25.90
-1.48%
39,226
07/21/2026
26.00
26.49
25.97
26.29
+1.04%
73,196
07/20/2026
26.81
26.92
26.00
26.02
-1.74%
49,736
07/17/2026
26.53
26.89
26.23
26.48
-0.79%
58,547
07/16/2026
26.50
26.75
26.23
26.69
+0.79%
33,404
07/15/2026
26.34
26.54
26.08
26.48
+1.38%
27,429
07/14/2026
25.98
26.26
25.81
26.12
+1.95%
36,130
07/13/2026
25.81
26.30
25.55
25.62
+0.08%
68,230
07/10/2026
25.97
25.97
25.38
25.60
-0.81%
24,077
07/09/2026
25.93
26.16
25.72
25.81
-0.81%
31,927
07/08/2026
26.32
26.42
25.81
26.02
-1.70%
45,305
07/07/2026
26.50
26.80
26.26
26.47
-1.08%
49,957
07/06/2026
27.18
27.18
26.26
26.76
-1.33%
89,580
07/02/2026
26.90
27.42
26.82
27.12
+1.92%
98,254
07/01/2026
26.60
27.37
26.44
26.61
+0.04%
46,402
06/30/2026
27.12
27.12
26.50
26.60
-2.06%
49,307
06/29/2026
27.24
27.29
26.12
27.16
+0.33%
68,835
06/26/2026
26.47
27.26
26.47
27.07
+2.73%
176,948