• $326.3M
    Market Cap
  • 34.88%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +6.83%
    Low Price$23.60
    High Price$25.64
  • 3 Months
    +22.62%
    Low Price$20.86
    High Price$25.64
  • 1 Year
    +34.88%
    Low Price$17.93
    High Price$26.86
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
25.39
25.86
25.30
25.64
+0.59%
29,395
06/22/2026
24.88
25.76
24.24
25.49
+2.74%
80,789
06/18/2026
24.40
24.90
24.14
24.81
+2.27%
56,770
06/17/2026
25.00
25.00
23.96
24.26
-2.77%
55,115
06/16/2026
24.25
24.98
24.25
24.95
+2.89%
65,256
06/15/2026
24.51
24.68
23.72
24.25
-1.70%
44,308
06/12/2026
24.07
24.84
24.07
24.67
+1.77%
35,412
06/11/2026
24.41
24.55
23.90
24.24
+0.50%
24,088
06/10/2026
24.11
24.55
23.91
24.12
+0.17%
41,146
06/09/2026
23.99
24.70
23.71
24.08
+1.26%
36,618
06/08/2026
24.05
24.18
23.65
23.78
-0.67%
40,924
06/05/2026
23.65
24.85
23.32
23.94
+0.13%
67,926
06/04/2026
23.65
24.38
23.52
23.91
+1.31%
33,160
06/03/2026
23.95
24.51
23.52
23.60
-2.80%
57,421
06/02/2026
24.42
25.88
23.52
24.28
-1.10%
69,827
06/01/2026
24.94
25.23
24.32
24.55
-2.77%
93,905
05/29/2026
24.41
25.54
24.33
25.25
+3.06%
482,869
05/28/2026
23.80
24.76
23.80
24.50
+2.55%
63,697
05/27/2026
23.69
24.50
23.69
23.89
+0.76%
51,650
05/26/2026
24.30
24.61
23.51
23.71
-1.21%
58,409
05/22/2026
24.31
24.87
23.88
24.00
-1.36%
52,222
05/21/2026
23.95
24.35
23.64
24.33
+1.63%
52,748
05/20/2026
23.65
24.35
23.50
23.94
+2.26%
76,515
05/19/2026
23.24
23.55
22.78
23.41
+1.12%
65,163
05/18/2026
22.77
23.43
22.77
23.15
+1.67%
53,492
05/15/2026
22.86
23.22
22.57
22.77
-1.60%
57,932
05/14/2026
23.28
23.58
22.78
23.14
-0.60%
59,925
05/13/2026
21.85
23.52
21.80
23.28
+5.63%
125,309
05/12/2026
21.70
22.28
21.51
22.04
+0.36%
88,019
05/11/2026
22.34
22.65
21.80
21.96
-1.17%
72,333
05/08/2026
22.19
22.47
21.81
22.22
-0.09%
47,240
05/07/2026
23.02
23.74
22.14
22.24
-2.88%
69,756
05/06/2026
22.69
23.18
22.24
22.90
+2.05%
32,076
05/06/2026
-$1.41 Earnings
05/05/2026
22.70
23.48
22.40
22.44
-0.22%
25,442
05/04/2026
22.29
22.97
22.29
22.49
+0.90%
43,402
05/01/2026
22.45
22.60
22.12
22.29
0.00%
15,699
04/30/2026
22.30
22.60
22.10
22.29
-0.13%
63,523
04/29/2026
22.56
23.02
22.13
22.32
-1.98%
40,859
04/28/2026
22.63
22.87
22.34
22.77
+0.35%
22,766
04/27/2026
22.60
22.95
22.35
22.69
-0.09%
41,234
04/24/2026
22.20
23.21
21.98
22.71
+1.98%
26,562
04/23/2026
22.38
22.54
22.04
22.27
+0.13%
23,010
04/22/2026
22.24
22.61
21.96
22.24
-0.04%
81,725
04/21/2026
22.51
22.74
22.07
22.25
-1.85%
49,862
04/20/2026
22.45
23.05
22.45
22.67
-0.18%
48,681
04/17/2026
22.84
23.23
22.69
22.71
+1.20%
43,673
04/16/2026
22.42
22.94
22.34
22.44
-0.04%
41,733
04/15/2026
22.50
22.88
22.40
22.45
-1.01%
33,699
04/14/2026
22.66
22.81
22.23
22.68
+2.12%
43,417
04/13/2026
22.54
22.54
21.98
22.21
-1.68%
54,561
04/10/2026
22.23
22.81
22.06
22.59
+2.45%
78,089
04/09/2026
22.00
22.35
21.94
22.05
-0.68%
59,897
04/08/2026
22.43
22.56
22.00
22.20
+1.74%
45,128
04/07/2026
21.87
22.08
21.66
21.82
-0.82%
45,173
04/06/2026
22.00
22.33
21.97
22.00
-0.09%
36,221
04/02/2026
21.29
22.08
21.29
22.02
+2.61%
24,756
04/01/2026
21.52
22.06
21.39
21.46
-0.09%
31,708
03/31/2026
21.22
21.87
21.22
21.48
+2.43%
54,307
03/30/2026
21.15
21.24
20.74
20.97
+0.53%
45,684
03/27/2026
20.81
20.98
20.59
20.86
-0.33%
85,853
03/26/2026
20.63
21.24
20.63
20.93
+0.29%
46,433
03/25/2026
20.88
20.91
20.62
20.87
+1.76%
29,748
03/24/2026
20.65
21.01
20.30
20.51
-1.91%
131,022
03/23/2026
21.04
21.29
20.66
20.91
+1.55%
67,499
03/20/2026
21.55
21.55
20.51
20.59
-4.32%
86,913
03/19/2026
21.26
21.82
21.09
21.52
+0.14%
71,785
03/18/2026
21.90
22.21
21.43
21.49
-2.45%
43,092
03/17/2026
21.54
22.62
21.54
22.03
+2.27%
63,752
03/16/2026
21.46
21.91
21.42
21.54
+1.22%
38,943
03/13/2026
21.47
21.73
21.00
21.28
-0.33%
61,601
03/12/2026
21.14
21.71
20.98
21.35
-1.02%
60,978
03/11/2026
21.46
21.67
21.19
21.57
-0.60%
77,191
03/10/2026
21.97
22.27
21.41
21.70
-1.54%
88,631
03/09/2026
21.25
22.07
20.60
22.04
+1.85%
83,391
03/06/2026
22.78
22.98
21.52
21.64
-6.04%
122,816
03/05/2026
23.23
24.50
22.82
23.03
-1.45%
127,773
03/04/2026
23.11
23.86
23.02
23.37
+1.39%
90,863
03/04/2026
-$1.37 Earnings
03/03/2026
22.60
23.41
22.10
23.05
-0.13%
59,954
03/02/2026
22.89
23.63
22.89
23.08
-1.20%
84,241
02/27/2026
23.21
23.58
22.97
23.36
-0.55%
85,198
02/26/2026
22.93
23.64
22.69
23.49
+2.80%
78,242
02/25/2026
22.46
23.23
22.36
22.85
+3.30%
118,379
02/24/2026
22.00
24.26
21.74
22.12
+7.07%
146,428
02/23/2026
20.44
20.96
20.20
20.66
+0.68%
75,763
02/20/2026
20.37
20.65
20.35
20.52
-0.39%
18,824
02/19/2026
20.21
20.64
20.10
20.60
+1.08%
59,372
02/18/2026
20.22
21.00
20.22
20.38
+0.54%
42,346
02/17/2026
20.23
20.74
19.94
20.27
-0.05%
54,731
02/13/2026
20.50
20.75
19.78
20.28
-0.20%
64,691
02/12/2026
20.60
21.02
19.95
20.32
-0.73%
100,137
02/11/2026
21.51
21.51
20.37
20.47
-3.90%
103,252
02/10/2026
20.64
21.53
19.98
21.30
+3.90%
114,386
02/09/2026
19.94
20.55
19.11
20.50
+2.81%
160,368
02/06/2026
18.36
20.12
17.74
19.94
+9.38%
635,203
02/05/2026
19.33
19.79
18.06
18.23
-5.64%
89,242
02/04/2026
19.44
19.78
18.68
19.32
-0.26%
170,440
02/03/2026
19.18
19.45
18.96
19.37
+0.62%
134,823
02/02/2026
18.81
19.56
18.71
19.25
+1.91%
78,571