• N/A
    Market Cap
  • 58.33%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +12.56%
    Low Price$11.40
    High Price$13.21
  • 3 Months
    +42.25%
    Low Price$9.23
    High Price$13.21
  • 1 Year
    +58.33%
    Low Price$7.93
    High Price$13.21
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
12.90
13.17
12.50
13.05
+0.81%
15,736
08/03/2026
12.94
12.94
12.94
12.94
+3.56%
101
07/31/2026
13.21
13.21
12.50
12.50
-3.82%
3,695
07/30/2026
13.04
13.04
12.68
13.00
+1.81%
2,003
07/28/2026
12.35
13.21
12.35
12.77
-0.19%
2,802
07/27/2026
12.89
12.90
12.79
12.79
-3.18%
1,093
07/24/2026
13.00
13.21
13.00
13.21
+5.68%
2,875
07/23/2026
12.80
12.83
12.25
12.50
+2.63%
7,881
07/22/2026
11.66
12.18
11.60
12.18
+6.23%
3,723
07/21/2026
11.70
11.70
11.47
11.47
-2.40%
3,713
07/20/2026
12.08
12.11
11.75
11.75
-2.75%
3,984
07/17/2026
12.14
12.14
11.74
12.08
+3.04%
942
07/16/2026
11.80
11.80
11.72
11.72
+2.61%
142,023
07/15/2026
11.43
11.43
11.43
11.43
+0.22%
255
07/14/2026
11.80
11.80
11.40
11.40
-1.55%
270
07/13/2026
11.58
11.58
11.58
11.58
-1.36%
704
07/10/2026
11.74
11.74
11.74
11.74
-0.49%
4,002
07/09/2026
11.80
11.80
11.80
11.80
+1.89%
431
07/08/2026
11.78
11.78
11.58
11.58
+0.04%
540
07/07/2026
12.00
12.00
11.58
11.58
+0.65%
300
07/02/2026
12.58
12.58
11.50
11.50
+3.05%
535
07/01/2026
11.16
11.16
11.16
11.16
-7.75%
308
06/30/2026
11.50
12.10
11.50
12.10
+3.85%
1,400
06/29/2026
11.65
11.65
11.65
11.65
-0.85%
5,779
06/26/2026
11.70
11.75
11.70
11.75
+2.17%
800
06/25/2026
11.19
11.50
11.19
11.50
+0.21%
2,053
06/24/2026
11.45
11.60
11.35
11.48
+10.66%
2,935
06/18/2026
10.37
10.37
10.37
10.37
+7.46%
522
06/15/2026
10.16
10.16
9.65
9.65
-6.40%
819
06/11/2026
10.31
10.31
10.31
10.31
+6.95%
351
06/09/2026
9.62
9.64
9.62
9.64
-3.70%
572
06/01/2026
10.01
10.01
10.01
10.01
0.00%
307
05/28/2026
10.01
10.01
10.01
10.01
+6.49%
136
05/22/2026
9.40
9.40
9.40
9.40
0.00%
130
05/21/2026
9.40
9.40
9.40
9.40
-1.16%
302
05/13/2026
9.82
9.82
9.51
9.51
+1.28%
329
05/12/2026
9.62
9.62
9.39
9.39
+1.73%
2,322
05/11/2026
9.90
9.90
9.23
9.23
-9.15%
1,881
05/08/2026
10.16
10.16
10.16
10.16
+8.66%
207
05/06/2026
10.09
10.09
9.35
9.35
+0.86%
2,480
05/05/2026
9.27
9.27
9.27
9.27
-6.93%
1,351
05/04/2026
9.96
9.96
9.96
9.96
+9.45%
400
04/30/2026
9.10
9.10
9.10
9.10
-4.34%
1,626
04/29/2026
9.33
9.51
9.33
9.51
+1.96%
2,945
04/28/2026
8.91
9.33
8.91
9.33
-2.81%
2,603
04/27/2026
9.50
9.79
9.50
9.60
-0.78%
3,025
04/23/2026
9.68
9.68
9.68
9.68
-0.76%
328
04/21/2026
9.75
9.75
9.75
9.75
-1.73%
270
04/20/2026
10.00
10.01
9.82
9.92
+6.12%
1,135
04/16/2026
9.74
9.74
9.35
9.35
-7.43%
595
04/15/2026
9.96
10.10
9.11
10.10
+1.71%
1,516
04/14/2026
9.60
9.93
9.60
9.93
+5.19%
1,366
04/13/2026
9.44
9.44
9.44
9.44
+1.67%
520
04/09/2026
9.29
9.29
9.29
9.29
-4.87%
340
04/08/2026
9.81
9.81
9.76
9.76
+10.66%
305
04/06/2026
8.82
8.82
8.82
8.82
+2.56%
1,500
03/31/2026
8.60
8.60
8.60
8.60
0.00%
27,111
03/30/2026
8.51
9.04
8.51
8.60
-4.12%
2,846
03/27/2026
8.20
8.99
8.20
8.97
-0.50%
4,058
03/27/2026
$0.29 Dividend
03/26/2026
8.91
9.01
8.91
9.01
-2.72%
1,200
03/25/2026
8.64
9.27
8.64
9.27
-0.42%
1,100
03/24/2026
9.13
9.31
8.91
9.31
+3.56%
1,621
03/23/2026
9.32
9.32
8.99
8.99
+0.87%
1,372
03/20/2026
9.27
9.27
8.91
8.91
-6.19%
1,634
03/19/2026
9.50
9.50
9.50
9.50
-5.83%
240
03/18/2026
9.86
10.08
9.72
10.08
+5.50%
1,989
03/17/2026
10.14
10.14
9.56
9.56
+1.65%
393
03/13/2026
9.65
9.65
9.40
9.40
-3.10%
1,593
03/12/2026
9.47
9.70
9.41
9.70
+0.70%
795
03/11/2026
9.63
9.63
9.63
9.63
+2.05%
277
03/10/2026
10.26
10.26
9.44
9.44
-4.88%
1,086
03/09/2026
9.34
9.93
9.34
9.93
-3.17%
1,810
03/05/2026
10.79
10.79
10.25
10.25
-2.85%
420
03/04/2026
10.55
10.55
10.55
10.55
-1.05%
322
03/03/2026
10.66
10.66
10.66
10.66
-1.12%
263
02/27/2026
10.62
10.78
10.62
10.78
+0.52%
656
02/25/2026
11.10
11.10
10.73
10.73
+0.39%
310
02/24/2026
10.78
11.19
10.69
10.69
+2.08%
862
02/23/2026
10.76
10.76
10.47
10.47
+3.85%
662
02/20/2026
10.13
11.10
10.08
10.08
-3.39%
780
02/19/2026
10.66
10.66
10.43
10.43
-1.78%
522
02/18/2026
10.66
10.66
10.62
10.62
+3.86%
1,590
02/17/2026
10.66
10.66
10.10
10.23
-4.07%
630
02/13/2026
10.66
10.77
10.53
10.66
+1.34%
1,563
02/12/2026
10.52
10.52
10.52
10.52
+5.90%
362
02/10/2026
9.94
9.94
9.94
9.94
-0.42%
2,500
02/09/2026
9.81
9.98
9.81
9.98
+0.64%
5,967
02/06/2026
9.85
9.91
9.85
9.91
-0.51%
438
02/04/2026
9.96
9.96
9.96
9.96
-1.49%
100
02/03/2026
10.11
10.11
10.11
10.11
+0.05%
450
02/02/2026
10.13
10.14
10.11
10.11
+0.58%
851
01/29/2026
10.32
10.32
10.05
10.05
-2.17%
2,482
01/28/2026
10.07
10.27
10.07
10.27
+4.85%
3,700
01/27/2026
9.95
9.95
9.80
9.80
+0.08%
543
01/26/2026
9.79
9.79
9.79
9.79
+4.10%
834
01/20/2026
9.41
9.41
9.41
9.41
-2.47%
3,000
01/16/2026
9.87
9.87
9.64
9.64
+1.02%
1,071
01/15/2026
9.79
9.89
9.55
9.55
+1.86%
1,940
01/12/2026
9.90
9.90
9.37
9.37
-1.53%
2,313