• N/A
    Market Cap
  • 20.54%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +10.00%
    Low Price$9.23
    High Price$10.16
  • 3 Months
    -7.17%
    Low Price$8.60
    High Price$10.40
  • 1 Year
    +20.54%
    Low Price$8.18
    High Price$11.13
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.01
10.01
10.01
10.01
0.00%
307
05/28/2026
10.01
10.01
10.01
10.01
+6.49%
136
05/22/2026
9.40
9.40
9.40
9.40
0.00%
130
05/21/2026
9.40
9.40
9.40
9.40
-1.16%
302
05/13/2026
9.82
9.82
9.51
9.51
+1.28%
329
05/12/2026
9.62
9.62
9.39
9.39
+1.73%
2,322
05/11/2026
9.90
9.90
9.23
9.23
-9.15%
1,881
05/08/2026
10.16
10.16
10.16
10.16
+8.66%
207
05/06/2026
10.09
10.09
9.35
9.35
+0.86%
2,480
05/05/2026
9.27
9.27
9.27
9.27
-6.93%
1,351
05/04/2026
9.96
9.96
9.96
9.96
+9.45%
400
04/30/2026
9.10
9.10
9.10
9.10
-4.34%
1,626
04/29/2026
9.33
9.51
9.33
9.51
+1.96%
2,945
04/28/2026
8.91
9.33
8.91
9.33
-2.81%
2,603
04/27/2026
9.50
9.79
9.50
9.60
-0.78%
3,025
04/23/2026
9.68
9.68
9.68
9.68
-0.76%
328
04/21/2026
9.75
9.75
9.75
9.75
-1.73%
270
04/20/2026
10.00
10.01
9.82
9.92
+6.12%
1,135
04/16/2026
9.74
9.74
9.35
9.35
-7.43%
595
04/15/2026
9.96
10.10
9.11
10.10
+1.71%
1,516
04/14/2026
9.60
9.93
9.60
9.93
+5.19%
1,366
04/13/2026
9.44
9.44
9.44
9.44
+1.67%
520
04/09/2026
9.29
9.29
9.29
9.29
-4.87%
340
04/08/2026
9.81
9.81
9.76
9.76
+10.66%
305
04/06/2026
8.82
8.82
8.82
8.82
+2.56%
1,500
03/31/2026
8.60
8.60
8.60
8.60
0.00%
27,111
03/30/2026
8.51
9.04
8.51
8.60
-4.12%
2,846
03/27/2026
8.20
8.99
8.20
8.97
-0.50%
4,058
03/27/2026
$0.29 Dividend
03/26/2026
8.91
9.01
8.91
9.01
-2.72%
1,200
03/25/2026
8.64
9.27
8.64
9.27
-0.42%
1,100
03/24/2026
9.13
9.31
8.91
9.31
+3.56%
1,621
03/23/2026
9.32
9.32
8.99
8.99
+0.87%
1,372
03/20/2026
9.27
9.27
8.91
8.91
-6.19%
1,634
03/19/2026
9.50
9.50
9.50
9.50
-5.83%
240
03/18/2026
9.86
10.08
9.72
10.08
+5.50%
1,989
03/17/2026
10.14
10.14
9.56
9.56
+1.65%
393
03/13/2026
9.65
9.65
9.40
9.40
-3.10%
1,593
03/12/2026
9.47
9.70
9.41
9.70
+0.70%
795
03/11/2026
9.63
9.63
9.63
9.63
+2.05%
277
03/10/2026
10.26
10.26
9.44
9.44
-4.88%
1,086
03/09/2026
9.34
9.93
9.34
9.93
-3.17%
1,810
03/05/2026
10.79
10.79
10.25
10.25
-2.85%
420
03/04/2026
10.55
10.55
10.55
10.55
-1.05%
322
03/03/2026
10.66
10.66
10.66
10.66
-1.12%
263
02/27/2026
10.62
10.78
10.62
10.78
+0.52%
656
02/25/2026
11.10
11.10
10.73
10.73
+0.39%
310
02/24/2026
10.78
11.19
10.69
10.69
+2.08%
862
02/23/2026
10.76
10.76
10.47
10.47
+3.85%
662
02/20/2026
10.13
11.10
10.08
10.08
-3.39%
780
02/19/2026
10.66
10.66
10.43
10.43
-1.78%
522
02/18/2026
10.66
10.66
10.62
10.62
+3.86%
1,590
02/17/2026
10.66
10.66
10.10
10.23
-4.07%
630
02/13/2026
10.66
10.77
10.53
10.66
+1.34%
1,563
02/12/2026
10.52
10.52
10.52
10.52
+5.90%
362
02/10/2026
9.94
9.94
9.94
9.94
-0.42%
2,500
02/09/2026
9.81
9.98
9.81
9.98
+0.64%
5,967
02/06/2026
9.85
9.91
9.85
9.91
-0.51%
438
02/04/2026
9.96
9.96
9.96
9.96
-1.49%
100
02/03/2026
10.11
10.11
10.11
10.11
+0.05%
450
02/02/2026
10.13
10.14
10.11
10.11
+0.58%
851
01/29/2026
10.32
10.32
10.05
10.05
-2.17%
2,482
01/28/2026
10.07
10.27
10.07
10.27
+4.85%
3,700
01/27/2026
9.95
9.95
9.80
9.80
+0.08%
543
01/26/2026
9.79
9.79
9.79
9.79
+4.10%
834
01/20/2026
9.41
9.41
9.41
9.41
-2.47%
3,000
01/16/2026
9.87
9.87
9.64
9.64
+1.02%
1,071
01/15/2026
9.79
9.89
9.55
9.55
+1.86%
1,940
01/12/2026
9.90
9.90
9.37
9.37
-1.53%
2,313
01/09/2026
9.55
9.55
9.52
9.52
-0.05%
876
01/08/2026
9.52
9.52
9.45
9.52
+1.39%
951
01/07/2026
9.49
9.49
9.39
9.39
+1.47%
17,803
01/06/2026
9.37
9.37
9.26
9.26
-1.34%
4,000
01/05/2026
9.38
9.38
9.38
9.38
+2.73%
155
12/31/2025
9.40
9.40
9.13
9.13
-0.61%
972
12/29/2025
9.19
9.19
9.19
9.19
+1.17%
982
12/26/2025
9.08
9.08
9.08
9.08
-3.40%
500
12/22/2025
9.14
9.40
8.87
9.40
+3.13%
4,108
12/19/2025
9.12
9.12
9.12
9.12
-0.47%
3,002
12/17/2025
8.96
9.16
8.96
9.16
+3.17%
2,000
12/16/2025
8.88
8.88
8.88
8.88
-2.81%
3,979
12/12/2025
8.99
9.40
8.99
9.14
-2.84%
1,967
12/11/2025
9.40
9.40
9.40
9.40
+4.64%
570
12/10/2025
8.97
8.99
8.97
8.99
-1.38%
2,034
12/09/2025
9.26
9.26
9.11
9.11
-1.57%
1,712
12/08/2025
9.26
9.26
9.26
9.26
+0.005%
2,100
12/05/2025
9.03
9.26
9.03
9.26
-0.73%
2,240
12/04/2025
9.32
9.32
9.32
9.32
0.00%
125
12/03/2025
9.57
9.57
9.01
9.32
0.00%
3,895
12/02/2025
9.55
9.64
9.21
9.32
-1.94%
9,802
12/01/2025
8.99
9.60
8.99
9.51
+3.43%
4,081
11/26/2025
8.74
9.19
8.74
9.19
+1.99%
1,672
11/25/2025
9.01
9.01
9.01
9.01
+0.18%
501
11/24/2025
8.82
9.00
8.82
9.00
+2.02%
700
11/21/2025
8.82
8.82
8.82
8.82
-3.19%
500
11/18/2025
9.11
9.11
9.11
9.11
-3.98%
1,000
11/13/2025
9.49
9.49
9.49
9.49
+0.64%
1,000
11/11/2025
9.79
9.79
9.43
9.43
-0.58%
497
11/07/2025
9.48
9.48
9.48
9.48
+1.93%
1,006
11/06/2025
9.31
9.31
9.31
9.31
+1.69%
264