SEII | Sharing Eco Intl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Sharing Eco Intl (SEII)

OTC

$0.0002-$0.0001 (-33.33%)

Price as of Oct 23, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0004
3 Months
-66.67%

Low Price$0.0002

High Price$0.0009
1 Year
+19,900.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	336,652,450
10/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	36,050,000
10/21/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	239,912,836
10/20/2026	0.0002	0.0006	0.0002	0.0004	+100.00%	725,340,707
10/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	33,036,508
10/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,515,181
10/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	21,820,120
10/13/2026	0.0001	0.0003	0.0001	0.0002	0.00%	181,859,900
10/12/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	30,351,000
10/09/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	2,599,400
10/08/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	231,696,783
10/07/2026	0.0003	0.0003	0.0002	0.0003	0.00%	103,100
10/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,067,001
10/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	17,954,750
10/02/2026	0.0003	0.0004	0.0002	0.0003	+50.00%	114,607,705
10/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	216,200
09/29/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,200,000
09/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,945,098
09/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000,000
09/24/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	6,135,650
09/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,780,000
09/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,350,000
09/21/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,100
09/18/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	909,500
09/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	892,500
09/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	12,791,650
09/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000
09/14/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	73,457,150
09/11/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	660,000
09/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	2,482,090
09/09/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,997,700
09/08/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	200,000
09/04/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	4,711,000
09/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	48,000
09/02/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	21,101,614
08/31/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100
08/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	17,000
08/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	18,500,100
08/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	4,730,000
08/25/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,946,762
08/24/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	17,080,000
08/21/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	32,723,000
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,993,500
08/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,600,000
08/18/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,465,000
08/17/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	5,172,200
08/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	100,437,800
08/13/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	8,846,524
08/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,515,000
08/10/2026	0.0006	0.0006	0.0004	0.0005	0.00%	27,393,592
08/07/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	2,843,183
08/06/2026	0.0007	0.0007	0.0005	0.0006	0.00%	16,318,600
08/05/2026	0.0009	0.0009	0.0006	0.0006	-33.33%	61,833,580
08/04/2026	0.0008	0.002	0.0008	0.0009	+28.57%	105,044,032
08/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
07/31/2026	0.0005	0.0007	0.0005	0.0007	0.00%	36,550
07/30/2026	0.0007	0.0007	0.0005	0.0007	0.00%	65,455
07/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,309,780
07/28/2026	0.0007	0.0007	0.0005	0.0007	0.00%	95,000
07/27/2026	0.0005	0.0007	0.0005	0.0007	0.00%	3,833,725
07/24/2026	0.0008	0.0008	0.0005	0.0007	+16.67%	1,269,997
07/22/2026	0.0008	0.0008	0.0005	0.0006	+20.00%	44,370
07/21/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	400
07/20/2026	0.0007	0.0007	0.0006	0.0006	+20.00%	3,258,640
07/16/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	100
07/15/2026	0.0004	0.0006	0.0004	0.0006	-14.29%	1,876,100
07/14/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	512,000
07/13/2026	0.0004	0.0007	0.0004	0.0006	-14.29%	6,012,000
07/10/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,749,491
07/09/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,721,600
07/08/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,980,803
07/07/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,611,900
07/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	341,000
07/02/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	13,713,900
07/01/2026	0.0009	0.001	0.0007	0.0008	-11.11%	17,365,409
06/30/2026	0.001	0.001	0.0008	0.0009	-30.77%	32,164,115
06/29/2026	0.001	0.001	0.001	0.001	+8.33%	5,171,030
06/26/2026	0.001	0.002	0.001	0.001	0.00%	658,666
06/25/2026	0.002	0.002	0.001	0.001	-20.00%	4,539,001
06/24/2026	0.001	0.002	0.001	0.002	0.00%	16,200
06/23/2026	0.001	0.002	0.001	0.002	+25.00%	1,200
06/22/2026	0.001	0.002	0.001	0.001	0.00%	1,911,253
06/18/2026	0.001	0.002	0.001	0.001	-25.00%	1,171,911
06/17/2026	0.002	0.002	0.001	0.002	0.00%	1,669,900
06/16/2026	0.002	0.002	0.001	0.002	0.00%	1,452,000
06/15/2026	0.002	0.002	0.001	0.002	+28.00%	5,370,700
06/12/2026	0.002	0.002	0.001	0.001	-30.56%	357,720
06/11/2026	0.002	0.002	0.002	0.002	0.00%	365,000
06/10/2026	0.002	0.002	0.001	0.002	0.00%	261,555
06/09/2026	0.002	0.002	0.002	0.002	+16.13%	140,556
06/08/2026	0.002	0.002	0.001	0.002	-22.50%	987,181
06/05/2026	0.001	0.002	0.001	0.002	+5.26%	185,000
06/04/2026	0.002	0.002	0.002	0.002	0.00%	297,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	90,700
06/02/2026	0.002	0.002	0.002	0.002	+11.76%	10,200
06/01/2026	0.002	0.002	0.002	0.002	-5.56%	2,940,362
05/29/2026	0.002	0.002	0.001	0.002	-14.29%	1,107,750
05/28/2026	0.002	0.002	0.002	0.002	+5.00%	3,536,126
05/27/2026	0.002	0.002	0.002	0.002	+42.86%	7,123,547
05/26/2026	0.002	0.002	0.001	0.001	-12.50%	7,052,811