S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Sharing Eco Intl (SEII)

OTC

$0.0007$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
6,900.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0007
3 Months
+250.00%

Low Price$0.0004

High Price$0.003
1 Year
+6,900.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
07/31/2026	0.0005	0.0007	0.0005	0.0007	0.00%	36,550
07/30/2026	0.0007	0.0007	0.0005	0.0007	0.00%	65,455
07/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,309,780
07/28/2026	0.0007	0.0007	0.0005	0.0007	0.00%	95,000
07/27/2026	0.0005	0.0007	0.0005	0.0007	0.00%	3,833,725
07/24/2026	0.0008	0.0008	0.0005	0.0007	+16.67%	1,269,997
07/22/2026	0.0008	0.0008	0.0005	0.0006	+20.00%	44,370
07/21/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	400
07/20/2026	0.0007	0.0007	0.0006	0.0006	+20.00%	3,258,640
07/16/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	100
07/15/2026	0.0004	0.0006	0.0004	0.0006	-14.29%	1,876,100
07/14/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	512,000
07/13/2026	0.0004	0.0007	0.0004	0.0006	-14.29%	6,012,000
07/10/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,749,491
07/09/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,721,600
07/08/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,980,803
07/07/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,611,900
07/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	341,000
07/02/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	13,713,900
07/01/2026	0.0009	0.001	0.0007	0.0008	-11.11%	17,365,409
06/30/2026	0.001	0.001	0.0008	0.0009	-30.77%	32,164,115
06/29/2026	0.001	0.001	0.001	0.001	+8.33%	5,171,030
06/26/2026	0.001	0.002	0.001	0.001	0.00%	658,666
06/25/2026	0.002	0.002	0.001	0.001	-20.00%	4,539,001
06/24/2026	0.001	0.002	0.001	0.002	0.00%	16,200
06/23/2026	0.001	0.002	0.001	0.002	+25.00%	1,200
06/22/2026	0.001	0.002	0.001	0.001	0.00%	1,911,253
06/18/2026	0.001	0.002	0.001	0.001	-25.00%	1,171,911
06/17/2026	0.002	0.002	0.001	0.002	0.00%	1,669,900
06/16/2026	0.002	0.002	0.001	0.002	0.00%	1,452,000
06/15/2026	0.002	0.002	0.001	0.002	+28.00%	5,370,700
06/12/2026	0.002	0.002	0.001	0.001	-30.56%	357,720
06/11/2026	0.002	0.002	0.002	0.002	0.00%	365,000
06/10/2026	0.002	0.002	0.001	0.002	0.00%	261,555
06/09/2026	0.002	0.002	0.002	0.002	+16.13%	140,556
06/08/2026	0.002	0.002	0.001	0.002	-22.50%	987,181
06/05/2026	0.001	0.002	0.001	0.002	+5.26%	185,000
06/04/2026	0.002	0.002	0.002	0.002	0.00%	297,500
06/03/2026	0.002	0.002	0.002	0.002	0.00%	90,700
06/02/2026	0.002	0.002	0.002	0.002	+11.76%	10,200
06/01/2026	0.002	0.002	0.002	0.002	-5.56%	2,940,362
05/29/2026	0.002	0.002	0.001	0.002	-14.29%	1,107,750
05/28/2026	0.002	0.002	0.002	0.002	+5.00%	3,536,126
05/27/2026	0.002	0.002	0.002	0.002	+42.86%	7,123,547
05/26/2026	0.002	0.002	0.001	0.001	-12.50%	7,052,811
05/22/2026	0.002	0.002	0.002	0.002	0.00%	8,996,890
05/21/2026	0.002	0.002	0.002	0.002	-33.33%	937,600
05/20/2026	0.002	0.002	0.002	0.002	+26.32%	4,022,719
05/19/2026	0.002	0.002	0.002	0.002	-20.83%	5,463,651
05/18/2026	0.002	0.002	0.002	0.002	+4.35%	5,665,670
05/15/2026	0.003	0.003	0.002	0.002	-8.00%	11,432,779
05/14/2026	0.002	0.003	0.002	0.003	+31.58%	18,204,793
05/13/2026	0.001	0.002	0.0009	0.002	+111.11%	30,067,254
05/12/2026	0.001	0.001	0.0008	0.0009	+12.50%	2,094,200
05/11/2026	0.002	0.002	0.0006	0.0008	-33.33%	3,291,990
05/08/2026	0.0005	0.001	0.0005	0.001	+200.00%	7,560,710
05/07/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	644,500
05/05/2026	0.0008	0.0008	0.0005	0.0005	+150.00%	910,100
05/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	58,500
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	105
04/16/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100
04/14/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	1,704,289
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,200
03/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
02/24/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100
02/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	10,000
02/18/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	821,200
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/26/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,495,196
01/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	4,000,096
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,200
12/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	50,200
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,050,546
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,500
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,010,200
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,700
12/16/2025	0.0001	0.0003	0.0001	0.0001	+9,900.00%	724,505
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
11/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,000,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,023,987
09/02/2025	0.0001	0.0001	0.000001	0.000001	0.00%	602,142