2m 2m 2m 2m 2m 2m 2m
Glb SelfStg REIT (SELF)
NASDAQ
$4.91+$0.06 (+1.24%)
Price as of Oct 02, 2026 7:30 PM EDT- $55.4MMarket Cap
- 2.13%1-Year Change
- REIT - SpecialtyIndustry
Glb SelfStg REIT (SELF)
$4.91+$0.06 (+1.24%)
- 1 Month-6.63%Low Price$4.82High Price$5.20
- 3 Months-5.74%Low Price$4.82High Price$5.59
- 1 Year+2.13%Low Price$4.82High Price$5.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.93 | 4.97 | 4.85 | 4.85 | -1.22% | 51,416 |
10/01/2026 | 4.92 | 4.97 | 4.87 | 4.91 | 0.00% | 70,689 |
09/30/2026 | 4.97 | 4.97 | 4.88 | 4.91 | +0.61% | 55,577 |
09/29/2026 | 4.85 | 5.00 | 4.80 | 4.88 | +1.24% | 100,062 |
09/28/2026 | 5.05 | 5.05 | 4.82 | 4.82 | -4.55% | 76,090 |
09/25/2026 | 5.00 | 5.07 | 5.00 | 5.05 | 0.00% | 48,420 |
09/24/2026 | 4.97 | 5.07 | 4.97 | 5.05 | +0.80% | 42,057 |
09/23/2026 | 4.99 | 5.08 | 4.99 | 5.01 | +0.80% | 46,212 |
09/22/2026 | 4.98 | 5.12 | 4.97 | 4.97 | -0.80% | 59,363 |
09/21/2026 | 5.08 | 5.08 | 5.00 | 5.01 | -0.40% | 52,047 |
09/18/2026 | 5.06 | 5.11 | 4.97 | 5.03 | -0.40% | 60,716 |
09/17/2026 | 5.11 | 5.11 | 5.04 | 5.05 | -0.98% | 12,705 |
09/16/2026 | 5.05 | 5.15 | 5.01 | 5.10 | +2.26% | 36,445 |
09/16/2026 |
$0.07 Dividend | |||||
09/15/2026 | 5.07 | 5.09 | 4.98 | 4.99 | -0.78% | 30,719 |
09/14/2026 | 5.00 | 5.08 | 4.96 | 5.03 | -0.20% | 40,845 |
09/11/2026 | 5.09 | 5.12 | 5.04 | 5.04 | -0.78% | 10,089 |
09/10/2026 | 5.05 | 5.12 | 5.04 | 5.08 | -0.19% | 9,287 |
09/09/2026 | 5.12 | 5.14 | 5.08 | 5.09 | +0.19% | 24,263 |
09/08/2026 | 5.15 | 5.20 | 5.08 | 5.08 | -1.34% | 30,021 |
09/04/2026 | 5.20 | 5.22 | 5.08 | 5.15 | -1.14% | 34,192 |
09/03/2026 | 5.41 | 5.41 | 5.15 | 5.20 | +0.19% | 18,859 |
09/02/2026 | 5.30 | 5.36 | 5.18 | 5.19 | +0.38% | 8,373 |
09/01/2026 | 5.22 | 5.35 | 5.17 | 5.17 | 0.00% | 30,545 |
08/31/2026 | 5.40 | 5.52 | 5.17 | 5.17 | -4.37% | 19,670 |
08/28/2026 | 5.55 | 5.62 | 5.37 | 5.41 | -1.96% | 24,521 |
08/27/2026 | 5.61 | 5.61 | 5.34 | 5.52 | -0.18% | 24,905 |
08/26/2026 | 5.48 | 5.59 | 5.38 | 5.53 | -0.71% | 27,090 |
08/25/2026 | 5.67 | 5.67 | 5.42 | 5.57 | -0.35% | 25,004 |
08/24/2026 | 5.52 | 5.61 | 5.39 | 5.59 | +2.16% | 57,284 |
08/21/2026 | 5.50 | 5.52 | 5.18 | 5.47 | 0.00% | 44,898 |
08/20/2026 | 5.24 | 5.51 | 5.10 | 5.47 | +2.59% | 53,011 |
08/19/2026 | 5.29 | 5.37 | 5.24 | 5.33 | -0.55% | 28,069 |
08/18/2026 | 5.15 | 5.36 | 5.14 | 5.36 | +3.23% | 32,452 |
08/17/2026 | 5.20 | 5.27 | 5.19 | 5.19 | -1.50% | 22,199 |
08/14/2026 | 5.08 | 5.27 | 5.08 | 5.27 | +3.68% | 48,488 |
08/13/2026 | 5.11 | 5.16 | 5.06 | 5.09 | +0.58% | 21,861 |
08/12/2026 | 5.03 | 5.16 | 5.03 | 5.06 | +0.59% | 33,691 |
08/11/2026 | 5.12 | 5.12 | 5.03 | 5.03 | -2.11% | 15,742 |
08/10/2026 | 5.06 | 5.15 | 5.03 | 5.14 | +1.17% | 14,484 |
08/07/2026 | 5.14 | 5.15 | 5.05 | 5.08 | -2.46% | 42,107 |
08/07/2026 |
$0.09 Earnings | |||||
08/06/2026 | 5.10 | 5.21 | 5.04 | 5.20 | +2.72% | 34,921 |
08/05/2026 | 5.07 | 5.11 | 5.01 | 5.07 | -0.96% | 35,482 |
08/04/2026 | 5.05 | 5.15 | 4.99 | 5.12 | +0.58% | 35,777 |
08/03/2026 | 5.03 | 5.13 | 4.98 | 5.09 | +1.18% | 60,868 |
07/31/2026 | 5.04 | 5.05 | 5.00 | 5.03 | +0.20% | 21,103 |
07/30/2026 | 4.99 | 5.04 | 4.97 | 5.02 | -0.59% | 18,573 |
07/29/2026 | 5.08 | 5.08 | 4.98 | 5.05 | +0.59% | 42,377 |
07/28/2026 | 5.01 | 5.07 | 4.99 | 5.02 | +0.59% | 16,303 |
07/27/2026 | 4.98 | 5.05 | 4.97 | 4.99 | +0.20% | 19,383 |
07/24/2026 | 5.03 | 5.03 | 4.93 | 4.98 | -0.59% | 43,038 |
07/23/2026 | 5.01 | 5.03 | 4.99 | 5.01 | +0.20% | 7,624 |
07/22/2026 | 5.08 | 5.09 | 5.00 | 5.00 | -1.55% | 12,010 |
07/21/2026 | 5.04 | 5.09 | 5.02 | 5.08 | +1.18% | 31,844 |
07/20/2026 | 5.05 | 5.05 | 5.01 | 5.02 | -0.59% | 13,754 |
07/17/2026 | 5.04 | 5.12 | 5.00 | 5.05 | +0.39% | 13,020 |
07/16/2026 | 5.02 | 5.09 | 5.02 | 5.03 | -0.29% | 18,145 |
07/15/2026 | 5.13 | 5.13 | 5.04 | 5.04 | -0.68% | 11,758 |
07/14/2026 | 5.11 | 5.15 | 5.03 | 5.08 | +1.58% | 15,044 |
07/13/2026 | 5.01 | 5.05 | 5.00 | 5.00 | -0.39% | 6,649 |
07/10/2026 | 5.10 | 5.10 | 5.02 | 5.02 | -2.86% | 20,891 |
07/09/2026 | 5.12 | 5.17 | 4.94 | 5.16 | +0.19% | 34,602 |
07/08/2026 | 5.11 | 5.17 | 5.09 | 5.16 | +1.16% | 11,774 |
07/07/2026 | 5.16 | 5.17 | 5.10 | 5.10 | -0.77% | 7,073 |
07/06/2026 | 5.16 | 5.16 | 5.08 | 5.14 | -0.19% | 10,005 |
07/02/2026 | 5.20 | 5.20 | 5.08 | 5.15 | -0.57% | 9,281 |
07/01/2026 | 5.14 | 5.19 | 5.04 | 5.17 | +0.19% | 14,392 |
06/30/2026 | 5.13 | 5.21 | 5.03 | 5.16 | +1.35% | 40,235 |
06/29/2026 | 5.12 | 5.13 | 5.00 | 5.10 | -0.19% | 20,004 |
06/26/2026 | 4.94 | 5.11 | 4.94 | 5.11 | +1.77% | 25,730 |
06/25/2026 | 5.03 | 5.08 | 5.00 | 5.02 | -0.97% | 16,343 |
06/24/2026 | 5.03 | 5.07 | 5.03 | 5.07 | -0.77% | 5,075 |
06/23/2026 | 5.11 | 5.11 | 5.04 | 5.11 | 0.00% | 24,895 |
06/22/2026 | 5.02 | 5.11 | 5.00 | 5.11 | +1.97% | 8,519 |
06/18/2026 | 5.00 | 5.09 | 5.00 | 5.01 | -0.39% | 14,995 |
06/17/2026 | 5.11 | 5.11 | 5.00 | 5.03 | -1.35% | 13,694 |
06/16/2026 | 5.04 | 5.10 | 5.01 | 5.10 | +1.97% | 16,052 |
06/15/2026 | 5.11 | 5.11 | 5.00 | 5.00 | -0.54% | 16,227 |
06/15/2026 |
$0.07 Dividend | |||||
06/12/2026 | 5.01 | 5.12 | 5.01 | 5.02 | +0.39% | 9,474 |
06/11/2026 | 4.99 | 5.01 | 4.96 | 5.01 | +0.39% | 9,301 |
06/10/2026 | 5.00 | 5.01 | 4.96 | 4.99 | +0.79% | 5,976 |
06/09/2026 | 4.93 | 4.99 | 4.92 | 4.95 | +1.60% | 20,208 |
06/08/2026 | 4.93 | 4.99 | 4.87 | 4.87 | -1.18% | 47,770 |
06/05/2026 | 4.97 | 4.98 | 4.93 | 4.93 | -0.39% | 9,295 |
06/04/2026 | 4.95 | 5.00 | 4.95 | 4.95 | -0.78% | 12,885 |
06/03/2026 | 4.96 | 5.01 | 4.96 | 4.99 | -0.19% | 8,674 |
06/02/2026 | 4.98 | 5.01 | 4.98 | 5.00 | -0.19% | 6,012 |
06/01/2026 | 4.98 | 5.01 | 4.98 | 5.01 | -0.19% | 10,658 |
05/29/2026 | 4.96 | 5.01 | 4.94 | 5.01 | +1.18% | 22,139 |
05/28/2026 | 5.05 | 5.05 | 4.94 | 4.96 | -1.54% | 34,060 |
05/27/2026 | 5.06 | 5.06 | 5.01 | 5.03 | -0.19% | 7,740 |
05/26/2026 | 5.03 | 5.08 | 5.01 | 5.04 | -1.14% | 13,258 |
05/22/2026 | 5.03 | 5.10 | 5.01 | 5.10 | +0.77% | 4,735 |
05/21/2026 | 4.97 | 5.15 | 4.91 | 5.06 | +0.19% | 36,652 |
05/20/2026 | 5.14 | 5.14 | 5.04 | 5.05 | -1.89% | 22,030 |
05/19/2026 | 5.17 | 5.17 | 5.10 | 5.15 | 0.00% | 15,188 |
05/18/2026 | 5.15 | 5.19 | 5.11 | 5.15 | +0.38% | 10,017 |
05/15/2026 | 5.17 | 5.19 | 5.11 | 5.13 | -0.85% | 12,788 |