2m 2m 2m 2m 2m 2m 2m
Glb SelfStg REIT (SELF)
NASDAQ
$5.15+$0.07 (+1.48%)
Price as of Jul 14, 2026 2:02 PM EDT- $57.9MMarket Cap
- 0.33%1-Year Change
- REIT - SpecialtyIndustry
Glb SelfStg REIT (SELF)
$5.15+$0.07 (+1.48%)
- 1 Month-0.54%Low Price$5.07High Price$5.25
- 3 Months-4.07%Low Price$5.01High Price$5.60
- 1 Year+0.33%Low Price$4.86High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.08 | 5.12 | 5.07 | 5.07 | -0.39% | 6,649 |
07/10/2026 | 5.17 | 5.17 | 5.09 | 5.09 | -2.86% | 20,891 |
07/09/2026 | 5.19 | 5.25 | 5.01 | 5.24 | +0.19% | 34,602 |
07/08/2026 | 5.18 | 5.25 | 5.16 | 5.23 | +1.16% | 11,774 |
07/07/2026 | 5.24 | 5.25 | 5.17 | 5.17 | -0.77% | 7,073 |
07/06/2026 | 5.24 | 5.24 | 5.15 | 5.21 | -0.19% | 10,005 |
07/02/2026 | 5.28 | 5.28 | 5.15 | 5.22 | -0.57% | 9,281 |
07/01/2026 | 5.21 | 5.27 | 5.12 | 5.25 | +0.19% | 14,392 |
06/30/2026 | 5.20 | 5.29 | 5.10 | 5.24 | +1.35% | 40,235 |
06/29/2026 | 5.19 | 5.20 | 5.07 | 5.17 | -0.19% | 20,004 |
06/26/2026 | 5.01 | 5.18 | 5.01 | 5.18 | +1.77% | 25,730 |
06/25/2026 | 5.10 | 5.15 | 5.07 | 5.09 | -0.97% | 16,343 |
06/24/2026 | 5.10 | 5.14 | 5.10 | 5.14 | -0.77% | 5,075 |
06/23/2026 | 5.18 | 5.18 | 5.11 | 5.18 | 0.00% | 24,895 |
06/22/2026 | 5.09 | 5.18 | 5.07 | 5.18 | +1.97% | 8,519 |
06/18/2026 | 5.07 | 5.16 | 5.07 | 5.08 | -0.39% | 14,995 |
06/17/2026 | 5.18 | 5.18 | 5.07 | 5.10 | -1.35% | 13,694 |
06/16/2026 | 5.12 | 5.17 | 5.08 | 5.17 | +1.97% | 16,052 |
06/15/2026 | 5.18 | 5.18 | 5.07 | 5.07 | -0.54% | 16,227 |
06/15/2026 |
$0.07 Dividend | |||||
06/12/2026 | 5.09 | 5.20 | 5.09 | 5.10 | +0.39% | 9,474 |
06/11/2026 | 5.06 | 5.09 | 5.03 | 5.08 | +0.39% | 9,301 |
06/10/2026 | 5.07 | 5.09 | 5.03 | 5.06 | +0.79% | 5,976 |
06/09/2026 | 5.00 | 5.06 | 4.99 | 5.02 | +1.60% | 20,208 |
06/08/2026 | 5.00 | 5.06 | 4.94 | 4.94 | -1.18% | 47,770 |
06/05/2026 | 5.04 | 5.06 | 5.00 | 5.00 | -0.39% | 9,295 |
06/04/2026 | 5.02 | 5.07 | 5.02 | 5.02 | -0.78% | 12,885 |
06/03/2026 | 5.03 | 5.08 | 5.03 | 5.06 | -0.19% | 8,674 |
06/02/2026 | 5.05 | 5.09 | 5.05 | 5.07 | -0.19% | 6,012 |
06/01/2026 | 5.05 | 5.09 | 5.05 | 5.08 | -0.19% | 10,658 |
05/29/2026 | 5.03 | 5.09 | 5.01 | 5.09 | +1.18% | 22,139 |
05/28/2026 | 5.13 | 5.13 | 5.01 | 5.03 | -1.54% | 34,060 |
05/27/2026 | 5.14 | 5.14 | 5.08 | 5.11 | -0.19% | 7,740 |
05/26/2026 | 5.11 | 5.15 | 5.08 | 5.12 | -1.14% | 13,258 |
05/22/2026 | 5.11 | 5.18 | 5.09 | 5.18 | +0.77% | 4,735 |
05/21/2026 | 5.04 | 5.23 | 4.98 | 5.14 | +0.19% | 36,652 |
05/20/2026 | 5.22 | 5.22 | 5.12 | 5.13 | -1.89% | 22,030 |
05/19/2026 | 5.25 | 5.25 | 5.18 | 5.23 | 0.00% | 15,188 |
05/18/2026 | 5.23 | 5.27 | 5.19 | 5.23 | +0.38% | 10,017 |
05/15/2026 | 5.25 | 5.27 | 5.19 | 5.21 | -0.85% | 12,788 |
05/14/2026 | 5.27 | 5.27 | 5.25 | 5.25 | +0.09% | 11,632 |
05/13/2026 | 5.27 | 5.27 | 5.24 | 5.25 | +0.19% | 5,312 |
05/12/2026 | 5.27 | 5.28 | 5.23 | 5.24 | -0.38% | 3,369 |
05/11/2026 | 5.23 | 5.28 | 5.18 | 5.26 | +0.76% | 22,374 |
05/08/2026 | 5.29 | 5.32 | 5.21 | 5.22 | -2.22% | 17,500 |
05/08/2026 |
$0.08 Earnings | |||||
05/07/2026 | 5.43 | 5.43 | 5.31 | 5.33 | -1.64% | 14,002 |
05/06/2026 | 5.46 | 5.51 | 5.37 | 5.42 | -1.08% | 10,618 |
05/05/2026 | 5.44 | 5.48 | 5.40 | 5.48 | +0.72% | 14,185 |
05/04/2026 | 5.49 | 5.52 | 5.44 | 5.44 | -0.72% | 12,445 |
05/01/2026 | 5.49 | 5.55 | 5.40 | 5.48 | -0.71% | 26,226 |
04/30/2026 | 5.45 | 5.52 | 5.37 | 5.52 | +1.27% | 33,193 |
04/29/2026 | 5.23 | 5.46 | 5.23 | 5.45 | +3.17% | 62,474 |
04/28/2026 | 5.27 | 5.28 | 5.23 | 5.28 | +1.13% | 7,642 |
04/27/2026 | 5.27 | 5.28 | 5.18 | 5.23 | -0.93% | 147,861 |
04/24/2026 | 5.24 | 5.27 | 5.18 | 5.27 | +0.38% | 15,998 |
04/23/2026 | 5.23 | 5.26 | 5.21 | 5.26 | +0.28% | 18,341 |
04/22/2026 | 5.24 | 5.27 | 5.21 | 5.24 | +0.66% | 8,554 |
04/21/2026 | 5.24 | 5.24 | 5.18 | 5.21 | -0.56% | 29,447 |
04/20/2026 | 5.24 | 5.32 | 5.19 | 5.24 | 0.00% | 15,130 |
04/17/2026 | 5.28 | 5.30 | 5.18 | 5.24 | -0.93% | 33,250 |
04/16/2026 | 5.27 | 5.36 | 5.25 | 5.28 | 0.00% | 46,027 |
04/15/2026 | 5.29 | 5.29 | 5.20 | 5.28 | -0.92% | 9,352 |
04/14/2026 | 5.25 | 5.33 | 5.21 | 5.33 | +0.93% | 42,040 |
04/13/2026 | 5.21 | 5.28 | 5.14 | 5.28 | +1.71% | 20,082 |
04/10/2026 | 5.14 | 5.24 | 5.10 | 5.20 | +1.15% | 27,273 |
04/09/2026 | 5.17 | 5.21 | 5.07 | 5.14 | -1.70% | 53,309 |
04/08/2026 | 5.13 | 5.25 | 5.13 | 5.23 | +2.71% | 50,248 |
04/07/2026 | 5.19 | 5.21 | 5.09 | 5.09 | -2.64% | 41,694 |
04/06/2026 | 5.08 | 5.24 | 5.03 | 5.23 | +2.71% | 45,310 |
04/02/2026 | 5.02 | 5.11 | 5.02 | 5.09 | +0.39% | 24,060 |
04/01/2026 | 5.08 | 5.09 | 4.97 | 5.07 | +0.59% | 24,909 |
03/31/2026 | 5.04 | 5.08 | 4.95 | 5.04 | +1.59% | 29,765 |
03/30/2026 | 5.02 | 5.03 | 4.95 | 4.96 | -0.20% | 15,775 |
03/27/2026 | 5.00 | 5.06 | 4.91 | 4.97 | -1.56% | 45,220 |
03/26/2026 | 5.09 | 5.13 | 5.01 | 5.05 | -0.78% | 6,315 |
03/25/2026 | 5.05 | 5.12 | 5.02 | 5.09 | +1.18% | 16,750 |
03/25/2026 |
$0.09 Earnings | |||||
03/24/2026 | 5.01 | 5.05 | 4.98 | 5.03 | +0.39% | 40,561 |
03/23/2026 | 5.00 | 5.01 | 4.95 | 5.01 | 0.00% | 27,390 |
03/20/2026 | 4.99 | 5.01 | 4.99 | 5.01 | 0.00% | 56,583 |
03/19/2026 | 4.99 | 5.01 | 4.99 | 5.01 | 0.00% | 15,242 |
03/18/2026 | 5.00 | 5.01 | 4.98 | 5.01 | +0.20% | 17,133 |
03/17/2026 | 4.99 | 5.01 | 4.99 | 5.00 | +0.20% | 19,075 |
03/16/2026 | 5.01 | 5.01 | 4.99 | 4.99 | +0.85% | 17,901 |
03/16/2026 |
$0.07 Dividend | |||||
03/13/2026 | 4.93 | 5.04 | 4.92 | 4.95 | -0.20% | 32,245 |
03/12/2026 | 4.96 | 4.99 | 4.92 | 4.96 | +0.79% | 13,019 |
03/11/2026 | 5.05 | 5.05 | 4.91 | 4.92 | -2.13% | 27,395 |
03/10/2026 | 5.00 | 5.06 | 5.00 | 5.02 | +0.19% | 31,531 |
03/09/2026 | 4.97 | 5.03 | 4.96 | 5.02 | +0.39% | 40,567 |
03/06/2026 | 4.94 | 5.04 | 4.92 | 5.00 | +0.19% | 20,292 |
03/05/2026 | 5.01 | 5.04 | 4.91 | 4.99 | -0.39% | 18,973 |
03/04/2026 | 5.05 | 5.07 | 4.97 | 5.01 | -1.15% | 12,326 |
03/03/2026 | 4.95 | 5.09 | 4.95 | 5.06 | +1.36% | 24,799 |
03/02/2026 | 4.92 | 5.10 | 4.92 | 5.00 | +0.78% | 61,392 |
02/27/2026 | 4.85 | 4.97 | 4.85 | 4.96 | +1.59% | 32,888 |
02/26/2026 | 4.91 | 4.91 | 4.84 | 4.88 | -0.20% | 21,875 |
02/25/2026 | 4.87 | 4.89 | 4.87 | 4.89 | +0.20% | 17,833 |
02/24/2026 | 4.91 | 4.91 | 4.87 | 4.88 | -0.20% | 10,187 |