2m 2m 2m 2m 2m 2m 2m
Glb SelfStg REIT (SELF)
NASDAQ
$4.88$0.00 (0.00%)
Price as of Nov 13, 2026 12:36 PM EST- $55.7MMarket Cap
- 2.76%1-Year Change
- REIT - SpecialtyIndustry
Glb SelfStg REIT (SELF)
$4.88$0.00 (0.00%)
- 1 Month-2.01%Low Price$4.74High Price$5.07
- 3 Months-3.49%Low Price$4.74High Price$5.59
- 1 Year+2.76%Low Price$4.74High Price$5.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.80 | 4.90 | 4.78 | 4.88 | +2.95% | 14,692 |
11/11/2026 | 4.91 | 4.91 | 4.74 | 4.74 | -1.66% | 82,914 |
11/10/2026 | 4.88 | 4.90 | 4.82 | 4.82 | 0.00% | 19,319 |
11/09/2026 | 4.81 | 4.91 | 4.81 | 4.82 | -0.41% | 27,849 |
11/06/2026 | 4.89 | 4.97 | 4.84 | 4.84 | -0.41% | 17,568 |
11/06/2026 |
$0.10 Earnings | |||||
11/05/2026 | 4.96 | 4.96 | 4.86 | 4.86 | -0.82% | 11,520 |
11/04/2026 | 4.91 | 4.92 | 4.86 | 4.90 | +0.62% | 10,913 |
11/03/2026 | 4.88 | 4.90 | 4.87 | 4.87 | -0.61% | 11,850 |
11/02/2026 | 4.88 | 4.90 | 4.87 | 4.90 | +0.82% | 28,381 |
10/30/2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.21% | 54,828 |
10/29/2026 | 4.85 | 4.90 | 4.85 | 4.87 | -0.41% | 8,200 |
10/28/2026 | 4.85 | 4.89 | 4.85 | 4.89 | +0.82% | 15,251 |
10/27/2026 | 4.89 | 4.89 | 4.85 | 4.85 | 0.00% | 11,203 |
10/26/2026 | 4.88 | 4.90 | 4.85 | 4.85 | -0.61% | 23,074 |
10/23/2026 | 4.93 | 4.93 | 4.85 | 4.88 | +0.62% | 15,123 |
10/22/2026 | 4.92 | 4.92 | 4.85 | 4.85 | -1.82% | 26,429 |
10/21/2026 | 4.94 | 4.95 | 4.91 | 4.94 | +0.20% | 5,770 |
10/20/2026 | 4.99 | 4.99 | 4.91 | 4.93 | -1.20% | 16,213 |
10/19/2026 | 4.90 | 4.99 | 4.90 | 4.99 | +1.63% | 13,774 |
10/16/2026 | 5.01 | 5.01 | 4.90 | 4.91 | -1.70% | 29,447 |
10/15/2026 | 5.01 | 5.04 | 4.93 | 5.00 | -1.48% | 12,832 |
10/14/2026 | 4.96 | 5.10 | 4.93 | 5.07 | +1.00% | 49,339 |
10/13/2026 | 4.93 | 5.02 | 4.90 | 5.02 | +0.80% | 9,067 |
10/12/2026 | 4.91 | 4.98 | 4.91 | 4.98 | +1.63% | 8,626 |
10/09/2026 | 4.89 | 4.93 | 4.88 | 4.90 | -0.20% | 20,619 |
10/08/2026 | 4.89 | 4.91 | 4.83 | 4.91 | +0.20% | 12,178 |
10/07/2026 | 4.90 | 4.91 | 4.85 | 4.90 | 0.00% | 17,557 |
10/06/2026 | 4.87 | 4.94 | 4.87 | 4.90 | 0.00% | 16,973 |
10/05/2026 | 4.86 | 4.93 | 4.82 | 4.90 | +1.03% | 45,246 |
10/02/2026 | 4.93 | 4.97 | 4.85 | 4.85 | -1.22% | 51,416 |
10/01/2026 | 4.92 | 4.97 | 4.87 | 4.91 | 0.00% | 70,689 |
09/30/2026 | 4.97 | 4.97 | 4.88 | 4.91 | +0.61% | 55,577 |
09/29/2026 | 4.85 | 5.00 | 4.80 | 4.88 | +1.24% | 100,062 |
09/28/2026 | 5.05 | 5.05 | 4.82 | 4.82 | -4.55% | 76,090 |
09/25/2026 | 5.00 | 5.07 | 5.00 | 5.05 | 0.00% | 48,420 |
09/24/2026 | 4.97 | 5.07 | 4.97 | 5.05 | +0.80% | 42,057 |
09/23/2026 | 4.99 | 5.08 | 4.99 | 5.01 | +0.80% | 46,212 |
09/22/2026 | 4.98 | 5.12 | 4.97 | 4.97 | -0.80% | 59,363 |
09/21/2026 | 5.08 | 5.08 | 5.00 | 5.01 | -0.40% | 52,047 |
09/18/2026 | 5.06 | 5.11 | 4.97 | 5.03 | -0.40% | 60,716 |
09/17/2026 | 5.11 | 5.11 | 5.04 | 5.05 | -0.98% | 12,705 |
09/16/2026 | 5.05 | 5.15 | 5.01 | 5.10 | +2.26% | 36,445 |
09/16/2026 |
$0.07 Dividend | |||||
09/15/2026 | 5.07 | 5.09 | 4.98 | 4.99 | -0.78% | 30,719 |
09/14/2026 | 5.00 | 5.08 | 4.96 | 5.03 | -0.20% | 40,845 |
09/11/2026 | 5.09 | 5.12 | 5.04 | 5.04 | -0.78% | 10,089 |
09/10/2026 | 5.05 | 5.12 | 5.04 | 5.08 | -0.19% | 9,287 |
09/09/2026 | 5.12 | 5.14 | 5.08 | 5.09 | +0.19% | 24,263 |
09/08/2026 | 5.15 | 5.20 | 5.08 | 5.08 | -1.34% | 30,021 |
09/04/2026 | 5.20 | 5.22 | 5.08 | 5.15 | -1.14% | 34,192 |
09/03/2026 | 5.41 | 5.41 | 5.15 | 5.20 | +0.19% | 18,859 |
09/02/2026 | 5.30 | 5.36 | 5.18 | 5.19 | +0.38% | 8,373 |
09/01/2026 | 5.22 | 5.35 | 5.17 | 5.17 | 0.00% | 30,545 |
08/31/2026 | 5.40 | 5.52 | 5.17 | 5.17 | -4.37% | 19,670 |
08/28/2026 | 5.55 | 5.62 | 5.37 | 5.41 | -1.96% | 24,521 |
08/27/2026 | 5.61 | 5.61 | 5.34 | 5.52 | -0.18% | 24,905 |
08/26/2026 | 5.48 | 5.59 | 5.38 | 5.53 | -0.71% | 27,090 |
08/25/2026 | 5.67 | 5.67 | 5.42 | 5.57 | -0.35% | 25,004 |
08/24/2026 | 5.52 | 5.61 | 5.39 | 5.59 | +2.16% | 57,284 |
08/21/2026 | 5.50 | 5.52 | 5.18 | 5.47 | 0.00% | 44,898 |
08/20/2026 | 5.24 | 5.51 | 5.10 | 5.47 | +2.59% | 53,011 |
08/19/2026 | 5.29 | 5.37 | 5.24 | 5.33 | -0.55% | 28,069 |
08/18/2026 | 5.15 | 5.36 | 5.14 | 5.36 | +3.23% | 32,452 |
08/17/2026 | 5.20 | 5.27 | 5.19 | 5.19 | -1.50% | 22,199 |
08/14/2026 | 5.08 | 5.27 | 5.08 | 5.27 | +3.68% | 48,488 |
08/13/2026 | 5.11 | 5.16 | 5.06 | 5.09 | +0.58% | 21,861 |
08/12/2026 | 5.03 | 5.16 | 5.03 | 5.06 | +0.59% | 33,691 |
08/11/2026 | 5.12 | 5.12 | 5.03 | 5.03 | -2.11% | 15,742 |
08/10/2026 | 5.06 | 5.15 | 5.03 | 5.14 | +1.17% | 14,484 |
08/07/2026 | 5.14 | 5.15 | 5.05 | 5.08 | -2.46% | 42,107 |
08/07/2026 |
$0.09 Earnings | |||||
08/06/2026 | 5.10 | 5.21 | 5.04 | 5.20 | +2.72% | 34,921 |
08/05/2026 | 5.07 | 5.11 | 5.01 | 5.07 | -0.96% | 35,482 |
08/04/2026 | 5.05 | 5.15 | 4.99 | 5.12 | +0.58% | 35,777 |
08/03/2026 | 5.03 | 5.13 | 4.98 | 5.09 | +1.18% | 60,868 |
07/31/2026 | 5.04 | 5.05 | 5.00 | 5.03 | +0.20% | 21,103 |
07/30/2026 | 4.99 | 5.04 | 4.97 | 5.02 | -0.59% | 18,573 |
07/29/2026 | 5.08 | 5.08 | 4.98 | 5.05 | +0.59% | 42,377 |
07/28/2026 | 5.01 | 5.07 | 4.99 | 5.02 | +0.59% | 16,303 |
07/27/2026 | 4.98 | 5.05 | 4.97 | 4.99 | +0.20% | 19,383 |
07/24/2026 | 5.03 | 5.03 | 4.93 | 4.98 | -0.59% | 43,038 |
07/23/2026 | 5.01 | 5.03 | 4.99 | 5.01 | +0.20% | 7,624 |
07/22/2026 | 5.08 | 5.09 | 5.00 | 5.00 | -1.55% | 12,010 |
07/21/2026 | 5.04 | 5.09 | 5.02 | 5.08 | +1.18% | 31,844 |
07/20/2026 | 5.05 | 5.05 | 5.01 | 5.02 | -0.59% | 13,754 |
07/17/2026 | 5.04 | 5.12 | 5.00 | 5.05 | +0.39% | 13,020 |
07/16/2026 | 5.02 | 5.09 | 5.02 | 5.03 | -0.29% | 18,145 |
07/15/2026 | 5.13 | 5.13 | 5.04 | 5.04 | -0.68% | 11,758 |
07/14/2026 | 5.11 | 5.15 | 5.03 | 5.08 | +1.58% | 15,044 |
07/13/2026 | 5.01 | 5.05 | 5.00 | 5.00 | -0.39% | 6,649 |
07/10/2026 | 5.10 | 5.10 | 5.02 | 5.02 | -2.86% | 20,891 |
07/09/2026 | 5.12 | 5.17 | 4.94 | 5.16 | +0.19% | 34,602 |
07/08/2026 | 5.11 | 5.17 | 5.09 | 5.16 | +1.16% | 11,774 |
07/07/2026 | 5.16 | 5.17 | 5.10 | 5.10 | -0.77% | 7,073 |
07/06/2026 | 5.16 | 5.16 | 5.08 | 5.14 | -0.19% | 10,005 |
07/02/2026 | 5.20 | 5.20 | 5.08 | 5.15 | -0.57% | 9,281 |
07/01/2026 | 5.14 | 5.19 | 5.04 | 5.17 | +0.19% | 14,392 |
06/30/2026 | 5.13 | 5.21 | 5.03 | 5.16 | +1.35% | 40,235 |
06/29/2026 | 5.12 | 5.13 | 5.00 | 5.10 | -0.19% | 20,004 |