S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Strategic Enviro (SENR)

OTC

$0.03+$0.005 (+18.77%)

Price as of Jun 03, 2026

$1.8M
Market Cap
-31.93%
1-Year Change
Waste Management
Industry

1 Month
-6.06%

Low Price$0.03

High Price$0.04
3 Months
-6.06%

Low Price$0.03

High Price$0.04
1 Year
-31.93%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+18.77%	200
05/28/2026	0.03	0.03	0.03	0.03	-19.94%	30,000
05/27/2026	0.03	0.03	0.03	0.03	-9.86%	148
05/20/2026	0.04	0.04	0.04	0.04	-0.06%	150
05/14/2026	0.03	0.04	0.03	0.04	+9.65%	20,482
05/04/2026	0.03	0.03	0.03	0.03	0.00%	19,850
04/30/2026	0.03	0.03	0.03	0.03	-11.05%	25,150
04/29/2026	0.04	0.04	0.03	0.04	+12.42%	40,000
04/28/2026	0.04	0.04	0.03	0.03	-3.23%	8,874
04/22/2026	0.05	0.05	0.03	0.03	+3.02%	11,140
04/14/2026	0.04	0.04	0.03	0.03	-2.93%	22,040
04/13/2026	0.03	0.03	0.03	0.03	-9.25%	390
04/08/2026	0.04	0.04	0.04	0.04	-6.06%	200
03/31/2026	0.04	0.04	0.04	0.04	-4.53%	10,711
03/27/2026	0.04	0.04	0.04	0.04	+4.75%	5,000
03/18/2026	0.04	0.04	0.04	0.04	+8.87%	6,600
03/17/2026	0.04	0.04	0.04	0.04	+11.33%	8,800
03/02/2026	0.03	0.03	0.03	0.03	-12.21%	100
02/27/2026	0.04	0.04	0.04	0.04	+13.91%	1,200
02/18/2026	0.05	0.05	0.03	0.03	-9.34%	3,000
02/17/2026	0.04	0.04	0.04	0.04	+10.30%	1,400
02/12/2026	0.03	0.03	0.03	0.03	+4.35%	3,993
02/09/2026	0.03	0.03	0.03	0.03	-24.52%	793
02/06/2026	0.03	0.04	0.03	0.04	+44.48%	18,600
02/05/2026	0.03	0.03	0.03	0.03	+3.20%	11,500
01/29/2026	0.03	0.03	0.03	0.03	-3.77%	7,000
01/27/2026	0.03	0.03	0.03	0.03	-27.00%	2,400
01/26/2026	0.04	0.04	0.04	0.04	+14.29%	10,000
01/20/2026	0.03	0.04	0.03	0.04	+2.56%	10,000
01/13/2026	0.03	0.04	0.03	0.03	+35.96%	16,500
01/06/2026	0.03	0.04	0.03	0.03	-28.29%	105,388
01/05/2026	0.03	0.04	0.03	0.04	+6.06%	12,888
12/31/2025	0.03	0.04	0.03	0.03	-5.71%	80,535
12/30/2025	0.03	0.04	0.03	0.04	+2.94%	25,310
12/29/2025	0.03	0.03	0.03	0.03	+13.33%	8,825
12/26/2025	0.03	0.03	0.03	0.03	+2.92%	10,000
12/24/2025	0.03	0.03	0.03	0.03	+26.74%	5,000
12/23/2025	0.02	0.02	0.02	0.02	-18.03%	2,000
12/22/2025	0.03	0.03	0.03	0.03	+0.21%	20,654
12/19/2025	0.03	0.03	0.03	0.03	-6.67%	6,888
12/16/2025	0.03	0.03	0.03	0.03	+20.00%	16,000
12/12/2025	0.03	0.03	0.03	0.03	0.00%	18,500
12/11/2025	0.03	0.03	0.03	0.03	-16.67%	100
12/10/2025	0.03	0.03	0.03	0.03	0.00%	10,000
12/08/2025	0.03	0.03	0.03	0.03	-14.04%	26,600
12/05/2025	0.04	0.04	0.03	0.03	+29.26%	45,000
12/04/2025	0.04	0.04	0.03	0.03	-40.00%	34,805
11/26/2025	0.04	0.05	0.04	0.05	0.00%	21,000
11/25/2025	0.04	0.05	0.04	0.05	+12.50%	18,000
11/24/2025	0.05	0.05	0.04	0.04	-12.64%	42,499
11/21/2025	0.04	0.05	0.04	0.05	+14.46%	10,500
11/13/2025	0.04	0.04	0.04	0.04	-11.11%	801
11/11/2025	0.04	0.05	0.04	0.05	+49.50%	25,855
11/10/2025	0.06	0.06	0.03	0.03	-39.80%	114,903
11/07/2025	0.05	0.05	0.05	0.05	+25.00%	40,000
11/06/2025	0.05	0.05	0.04	0.04	-20.00%	1,480
11/05/2025	0.05	0.05	0.05	0.05	-16.67%	2,001
11/04/2025	0.06	0.06	0.06	0.06	+33.04%	9,890
10/31/2025	0.06	0.06	0.05	0.05	-39.63%	1,000
10/29/2025	0.06	0.07	0.03	0.07	+27.53%	189,616
10/28/2025	0.06	0.06	0.06	0.06	-15.11%	800
10/27/2025	0.07	0.07	0.07	0.07	-0.72%	3,000
10/24/2025	0.05	0.07	0.05	0.07	+39.00%	15,052
10/23/2025	0.05	0.05	0.05	0.05	+56.74%	200
10/22/2025	0.04	0.05	0.03	0.03	-25.76%	155,615
10/21/2025	0.04	0.04	0.04	0.04	-28.38%	1,000
10/20/2025	0.05	0.06	0.05	0.06	+20.00%	40,000
10/16/2025	0.06	0.06	0.05	0.05	-16.53%	58,700
10/14/2025	0.04	0.06	0.04	0.06	+39.30%	10,000
10/10/2025	0.04	0.04	0.04	0.04	-28.33%	39,505
10/08/2025	0.06	0.06	0.05	0.06	0.00%	34,000
10/07/2025	0.05	0.06	0.05	0.06	+31.29%	4,800
10/06/2025	0.05	0.05	0.05	0.05	0.00%	100
10/03/2025	0.04	0.05	0.04	0.05	+14.25%	49,703
10/02/2025	0.04	0.04	0.04	0.04	+5.26%	29,300
10/01/2025	0.04	0.04	0.03	0.04	+8.57%	20,100
09/30/2025	0.04	0.04	0.04	0.04	+0.57%	3,750
09/25/2025	0.03	0.04	0.03	0.03	+24.29%	50,000
09/23/2025	0.03	0.03	0.03	0.03	-6.67%	13,955
09/22/2025	0.03	0.03	0.03	0.03	0.00%	19,000
09/19/2025	0.03	0.03	0.03	0.03	-7.64%	30,000
09/15/2025	0.03	0.03	0.03	0.03	-7.20%	100
09/11/2025	0.03	0.04	0.03	0.04	+16.67%	15,000
09/09/2025	0.03	0.03	0.03	0.03	0.00%	6,930
09/08/2025	0.03	0.03	0.03	0.03	-7.69%	1,118
09/04/2025	0.03	0.03	0.03	0.03	-13.79%	5,000
09/03/2025	0.03	0.04	0.03	0.04	+25.67%	18,250
08/28/2025	0.03	0.03	0.03	0.03	-13.54%	1,118
08/25/2025	0.03	0.03	0.03	0.03	+15.67%	1,000
08/19/2025	0.03	0.03	0.03	0.03	+6.95%	215
08/18/2025	0.03	0.03	0.03	0.03	+7.47%	9,772
08/15/2025	0.03	0.03	0.03	0.03	0.00%	15,068
08/11/2025	0.03	0.03	0.03	0.03	-24.78%	100
08/08/2025	0.03	0.03	0.03	0.03	+15.67%	250
08/06/2025	0.03	0.03	0.03	0.03	+31.00%	41,005
08/05/2025	0.02	0.02	0.02	0.02	-24.42%	15,893
08/01/2025	0.03	0.03	0.03	0.03	-23.96%	424
07/31/2025	0.04	0.04	0.04	0.04	+32.83%	5,000
07/30/2025	0.03	0.05	0.03	0.03	-35.90%	20,972
07/21/2025	0.05	0.05	0.05	0.05	+6.61%	1,000