• N/A
    Market Cap
  • 0.35%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -4.72%
    Low Price$10.62
    High Price$11.63
  • 3 Months
    -8.77%
    Low Price$10.62
    High Price$12.41
  • 1 Year
    +0.35%
    Low Price$9.98
    High Price$14.41
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
10.73
10.82
10.70
10.70
+0.75%
38,011
06/24/2026
10.63
10.80
10.60
10.62
-0.56%
87,284
06/23/2026
10.80
10.81
10.68
10.68
-3.00%
53,532
06/22/2026
10.91
11.06
10.88
11.01
+0.14%
89,814
06/18/2026
10.86
11.20
10.84
11.00
-3.21%
36,462
06/17/2026
11.36
11.42
11.13
11.36
-1.05%
27,075
06/16/2026
11.33
11.55
11.33
11.48
+0.97%
29,533
06/15/2026
11.59
11.62
11.33
11.37
+2.52%
35,858
06/12/2026
11.14
11.14
11.06
11.09
-0.27%
21,603
06/11/2026
10.98
11.15
10.79
11.12
+1.92%
80,671
06/10/2026
10.89
11.10
10.87
10.91
-5.95%
15,913
06/09/2026
11.70
11.73
11.41
11.60
-0.28%
24,686
06/08/2026
11.40
11.76
11.40
11.63
+1.95%
26,348
06/05/2026
11.55
11.59
11.41
11.41
-1.69%
16,738
06/04/2026
11.64
11.65
11.54
11.61
+1.13%
17,012
06/03/2026
11.42
11.52
11.41
11.48
-1.15%
19,264
06/02/2026
11.53
11.71
11.52
11.61
-0.17%
16,082
06/01/2026
11.64
11.66
11.54
11.63
+0.35%
26,056
05/29/2026
11.60
11.70
11.58
11.59
-0.26%
34,535
05/28/2026
11.56
11.71
11.53
11.62
-0.09%
30,120
05/27/2026
11.72
11.72
11.60
11.63
+1.13%
41,876
05/26/2026
11.46
11.54
11.45
11.50
+2.40%
60,324
05/22/2026
11.28
11.41
11.20
11.23
-1.40%
33,145
05/21/2026
11.26
11.47
11.24
11.39
+0.44%
39,669
05/20/2026
11.24
11.46
11.22
11.34
+0.71%
27,272
05/19/2026
11.32
11.35
11.22
11.26
+1.44%
50,604
05/18/2026
11.10
11.19
11.05
11.10
+1.74%
130,053
05/15/2026
10.95
11.00
10.89
10.91
-2.59%
33,036
05/14/2026
11.08
11.27
11.08
11.20
0.00%
64,152
05/13/2026
11.20
11.27
11.20
11.20
0.00%
83,743
05/12/2026
11.17
11.28
11.02
11.20
+0.09%
69,975
05/11/2026
11.37
11.37
11.19
11.19
-1.50%
46,102
05/08/2026
11.34
11.37
11.27
11.36
+1.52%
38,107
05/07/2026
11.50
11.55
11.19
11.19
-1.97%
74,758
05/07/2026
$0.06 Earnings
05/06/2026
11.44
11.49
11.36
11.42
+1.47%
16,367
05/05/2026
11.22
11.28
11.15
11.25
+3.78%
69,109
05/04/2026
11.13
11.13
10.84
10.84
-2.25%
49,696
05/01/2026
11.21
11.25
11.09
11.09
-0.58%
32,685
04/30/2026
11.01
11.17
10.99
11.16
+2.43%
97,266
04/29/2026
11.00
11.06
10.88
10.89
0.00%
41,853
04/28/2026
11.00
11.00
10.86
10.89
-3.54%
71,597
04/27/2026
11.33
11.36
11.26
11.29
-1.05%
65,043
04/24/2026
11.41
11.45
11.32
11.41
-4.54%
17,130
04/23/2026
12.00
12.15
11.87
11.95
-1.94%
237,599
04/22/2026
12.18
12.19
12.00
12.19
+1.84%
277,997
04/21/2026
12.17
12.23
11.97
11.97
-3.55%
13,681
04/20/2026
12.33
12.41
12.28
12.41
+0.89%
18,042
04/17/2026
12.34
12.47
12.30
12.30
+2.24%
20,151
04/16/2026
12.09
12.12
12.01
12.03
-0.41%
27,667
04/15/2026
12.09
12.10
11.96
12.08
-1.13%
17,725
04/14/2026
12.32
12.32
12.18
12.22
-0.26%
50,998
04/13/2026
12.06
12.28
12.03
12.25
+0.95%
44,796
04/10/2026
12.17
12.24
12.06
12.14
+2.15%
13,063
04/09/2026
11.89
11.97
11.66
11.88
-1.74%
38,618
04/08/2026
12.13
12.17
12.02
12.09
+3.60%
29,776
04/07/2026
11.61
11.67
11.44
11.67
+0.17%
74,491
04/06/2026
11.38
11.77
11.16
11.65
-0.51%
39,297
04/02/2026
11.57
11.71
11.55
11.71
-1.35%
51,759
04/01/2026
11.87
11.92
11.77
11.87
+0.51%
28,965
03/31/2026
11.63
12.04
11.58
11.81
+3.14%
82,370
03/30/2026
11.36
11.52
11.30
11.45
+0.31%
58,265
03/27/2026
11.47
11.54
11.29
11.42
-0.83%
49,919
03/26/2026
11.69
11.78
11.48
11.51
-1.86%
30,096
03/26/2026
$0.15 Dividend
03/25/2026
11.64
11.81
11.62
11.73
+3.48%
48,941
03/24/2026
11.29
11.54
11.29
11.33
-1.29%
76,121
03/23/2026
11.41
11.65
11.39
11.48
+5.06%
81,697
03/20/2026
11.11
11.20
10.82
10.93
-3.23%
70,046
03/19/2026
11.29
11.29
11.02
11.29
-4.27%
55,883
03/18/2026
11.62
11.80
11.40
11.80
-0.75%
28,054
03/17/2026
11.86
11.89
11.74
11.89
+1.60%
58,272
03/16/2026
11.82
11.82
11.60
11.70
+0.51%
60,662
03/13/2026
11.86
11.86
11.54
11.64
-3.68%
59,062
03/12/2026
12.31
12.38
12.08
12.08
-2.00%
43,410
03/11/2026
12.23
12.41
12.14
12.33
-0.40%
34,810
03/10/2026
12.29
12.43
12.14
12.38
+1.37%
56,569
03/09/2026
11.93
12.21
11.78
12.21
-0.54%
34,499
03/06/2026
12.16
12.30
12.15
12.28
-1.29%
19,519
03/05/2026
12.51
12.51
12.30
12.44
-1.02%
29,415
03/04/2026
12.58
12.59
12.51
12.57
+0.47%
31,135
03/03/2026
12.24
12.54
12.16
12.51
-2.84%
17,482
03/02/2026
12.91
12.91
12.82
12.87
-4.47%
14,780
02/27/2026
13.37
13.48
13.37
13.48
+0.95%
12,419
02/26/2026
13.37
13.40
13.21
13.35
-0.11%
15,018
02/25/2026
13.38
13.41
13.34
13.36
+0.35%
9,601
02/24/2026
13.36
13.36
13.23
13.32
+1.28%
10,369
02/23/2026
13.15
13.17
13.07
13.15
-0.30%
12,500
02/20/2026
13.13
13.31
13.12
13.19
0.00%
42,183
02/19/2026
13.23
13.25
13.13
13.19
-1.33%
17,446
02/18/2026
13.31
13.40
13.18
13.37
-0.36%
18,908
02/17/2026
13.19
13.43
13.19
13.42
-2.74%
22,216
02/13/2026
13.73
13.85
13.59
13.79
-1.13%
19,728
02/12/2026
14.00
14.13
13.82
13.95
-1.94%
9,519
02/11/2026
13.82
14.23
13.78
14.23
+6.19%
7,952
02/10/2026
13.26
13.40
13.26
13.40
+3.83%
11,093
02/09/2026
12.78
12.91
12.77
12.90
+2.72%
24,438
02/06/2026
12.36
12.56
12.36
12.56
+0.74%
7,272
02/05/2026
12.40
12.53
12.30
12.47
+0.89%
18,657
02/04/2026
12.39
12.44
12.21
12.36
+7.60%
16,026