• N/A
    Market Cap
  • -1.87%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -10.93%
    Low Price$10.88
    High Price$12.22
  • 3 Months
    +6.28%
    Low Price$10.70
    High Price$12.53
  • 1 Year
    -1.87%
    Low Price$10.16
    High Price$14.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.84
10.93
10.79
10.88
-0.02%
46,637
10/22/2026
10.87
10.91
10.77
10.88
-1.70%
41,993
10/21/2026
11.23
11.23
10.98
11.07
-1.42%
24,967
10/20/2026
11.16
11.25
11.15
11.23
-0.35%
32,698
10/19/2026
11.28
11.33
11.21
11.27
-0.59%
62,586
10/16/2026
11.33
11.41
11.31
11.34
+0.59%
30,502
10/15/2026
11.11
11.27
11.11
11.27
-0.23%
64,927
10/14/2026
11.32
11.39
11.24
11.30
-0.83%
40,812
10/13/2026
11.30
11.39
11.26
11.39
+2.49%
60,951
10/12/2026
11.16
11.18
11.07
11.11
+0.76%
81,245
10/09/2026
11.09
11.09
10.95
11.03
-0.54%
45,003
10/08/2026
10.96
11.09
10.88
11.09
-0.09%
29,514
10/07/2026
11.03
11.10
11.00
11.10
-1.22%
32,062
10/06/2026
11.22
11.30
11.21
11.24
+0.42%
49,304
10/05/2026
11.15
11.20
11.02
11.19
-1.58%
83,595
10/02/2026
11.32
11.38
11.28
11.37
+0.80%
38,836
10/01/2026
11.47
11.49
11.21
11.28
-2.00%
61,397
09/30/2026
11.65
11.77
11.50
11.51
-1.20%
21,569
09/29/2026
11.73
11.76
11.59
11.65
-2.22%
29,070
09/28/2026
11.68
11.95
11.68
11.92
-0.96%
42,031
09/25/2026
12.02
12.07
11.96
12.03
-1.51%
66,093
09/25/2026
$0.14 Dividend
09/24/2026
12.07
12.22
11.97
12.22
0.00%
60,629
09/23/2026
12.17
12.23
12.07
12.22
-2.53%
26,404
09/22/2026
12.36
12.53
12.34
12.53
+2.43%
21,750
09/21/2026
12.15
12.24
12.02
12.23
-0.07%
28,150
09/18/2026
12.11
12.28
11.86
12.24
+0.56%
22,389
09/17/2026
11.99
12.22
11.99
12.18
+2.94%
301,812
09/16/2026
11.87
11.93
11.82
11.83
-0.13%
68,312
09/15/2026
11.83
11.91
11.81
11.84
+1.40%
25,445
09/14/2026
11.57
11.68
11.54
11.68
-0.34%
35,765
09/11/2026
11.70
11.77
11.62
11.72
+0.68%
34,304
09/10/2026
11.80
11.82
11.59
11.64
-2.57%
43,969
09/09/2026
11.79
11.97
11.67
11.95
+1.00%
119,580
09/08/2026
11.91
11.91
11.83
11.83
+1.36%
34,263
09/04/2026
11.64
11.69
11.60
11.67
+1.40%
10,636
09/03/2026
11.57
11.57
11.45
11.51
-0.87%
20,206
09/02/2026
11.67
11.67
11.60
11.61
-0.34%
11,111
09/01/2026
11.59
11.70
11.59
11.65
+0.51%
15,332
08/31/2026
11.75
11.77
11.54
11.59
+0.51%
38,051
08/28/2026
11.72
11.72
11.52
11.53
+0.34%
10,301
08/27/2026
11.46
11.54
11.46
11.49
+0.96%
12,889
08/26/2026
11.40
11.42
11.35
11.38
-0.43%
24,720
08/25/2026
11.47
11.47
11.38
11.43
+0.83%
10,794
08/24/2026
11.30
11.36
11.30
11.34
+0.22%
16,370
08/21/2026
11.29
11.33
11.29
11.31
+1.42%
7,712
08/20/2026
11.13
11.24
11.13
11.16
+2.92%
30,637
08/19/2026
10.79
10.87
10.79
10.84
+1.29%
36,067
08/18/2026
10.74
10.78
10.67
10.70
-0.18%
18,701
08/17/2026
10.83
10.88
10.72
10.72
-2.25%
39,730
08/14/2026
10.97
10.99
10.92
10.97
-0.89%
18,993
08/13/2026
11.11
11.13
11.01
11.07
-0.09%
23,800
08/12/2026
11.07
11.09
10.99
11.08
+0.63%
11,672
08/11/2026
10.96
11.01
10.96
11.01
-0.48%
14,449
08/10/2026
10.99
11.08
10.99
11.06
-1.98%
23,234
08/07/2026
11.09
11.29
11.06
11.29
+2.15%
19,157
08/06/2026
11.25
11.28
11.05
11.05
-1.67%
20,726
08/05/2026
11.27
11.27
11.20
11.24
-1.90%
16,411
08/04/2026
11.41
11.46
11.33
11.45
0.00%
25,961
08/03/2026
11.45
11.53
11.38
11.45
+0.70%
25,195
07/31/2026
11.37
11.42
11.30
11.37
-0.52%
77,377
07/30/2026
11.58
11.59
11.39
11.43
+1.85%
58,475
07/29/2026
11.07
11.27
11.05
11.23
+2.28%
35,392
07/28/2026
10.80
10.99
10.80
10.98
+1.44%
64,856
07/27/2026
10.83
10.83
10.73
10.82
+2.72%
73,358
07/24/2026
10.60
10.63
10.46
10.53
+2.90%
72,973
07/23/2026
10.02
10.24
10.02
10.24
-9.53%
88,970
07/23/2026
$0.04 Earnings
07/22/2026
11.33
11.40
11.27
11.31
+3.53%
41,149
07/21/2026
10.95
11.05
10.89
10.93
+1.19%
60,229
07/20/2026
10.96
10.96
10.78
10.80
-2.15%
58,938
07/17/2026
11.02
11.08
10.94
11.04
+3.43%
30,011
07/16/2026
10.70
10.74
10.64
10.67
+0.28%
83,210
07/15/2026
10.56
10.68
10.56
10.64
+1.61%
66,532
07/14/2026
10.56
10.60
10.44
10.47
+0.57%
80,780
07/13/2026
10.53
10.58
10.40
10.41
-1.96%
84,339
07/10/2026
10.63
10.73
10.62
10.62
+1.90%
35,469
07/09/2026
10.33
10.47
10.33
10.42
-0.19%
109,121
07/08/2026
10.41
10.45
10.29
10.44
-0.75%
97,986
07/07/2026
10.66
10.66
10.49
10.52
+0.18%
90,499
07/06/2026
10.51
10.53
10.44
10.50
+0.91%
76,060
07/02/2026
10.48
10.51
10.37
10.41
+2.48%
67,214
07/01/2026
10.18
10.24
10.16
10.16
-3.39%
43,713
06/30/2026
10.51
10.57
10.47
10.51
+0.57%
106,082
06/29/2026
10.47
10.47
10.33
10.45
+1.25%
97,167
06/26/2026
10.30
10.40
10.25
10.33
-2.43%
58,830
06/25/2026
10.61
10.70
10.58
10.58
+0.75%
38,011
06/24/2026
10.51
10.68
10.48
10.50
-0.56%
87,284
06/23/2026
10.68
10.69
10.56
10.56
-3.00%
53,532
06/22/2026
10.79
10.93
10.76
10.89
+0.14%
89,814
06/18/2026
10.74
11.08
10.72
10.87
-3.21%
36,462
06/17/2026
11.24
11.30
11.01
11.24
-1.05%
27,075
06/16/2026
11.21
11.43
11.21
11.35
+0.97%
29,533
06/15/2026
11.46
11.49
11.21
11.25
+2.52%
35,858
06/12/2026
11.02
11.02
10.94
10.97
-0.27%
21,603
06/11/2026
10.86
11.03
10.67
11.00
+1.92%
80,671
06/10/2026
10.77
10.98
10.75
10.79
-5.95%
15,913
06/09/2026
11.57
11.60
11.29
11.47
-0.28%
24,686
06/08/2026
11.28
11.63
11.28
11.50
+1.95%
26,348
06/05/2026
11.42
11.46
11.29
11.29
-1.69%
16,738