• N/A
    Market Cap
  • -4.04%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +3.53%
    Low Price$10.65
    High Price$11.58
  • 3 Months
    +0.44%
    Low Price$10.27
    High Price$11.63
  • 1 Year
    -4.04%
    Low Price$9.85
    High Price$14.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.42
11.46
11.41
11.44
+1.42%
7,712
08/20/2026
11.25
11.36
11.25
11.28
+2.92%
30,637
08/19/2026
10.91
10.99
10.91
10.96
+1.29%
36,067
08/18/2026
10.86
10.90
10.79
10.82
-0.18%
18,701
08/17/2026
10.95
11.00
10.84
10.84
-2.25%
39,730
08/14/2026
11.09
11.11
11.04
11.09
-0.89%
18,993
08/13/2026
11.23
11.25
11.13
11.19
-0.09%
23,800
08/12/2026
11.19
11.22
11.11
11.20
+0.63%
11,672
08/11/2026
11.08
11.13
11.08
11.13
-0.48%
14,449
08/10/2026
11.11
11.20
11.11
11.18
-1.98%
23,234
08/07/2026
11.21
11.41
11.18
11.41
+2.15%
19,157
08/06/2026
11.37
11.40
11.17
11.17
-1.67%
20,726
08/05/2026
11.39
11.39
11.32
11.36
-1.90%
16,411
08/04/2026
11.54
11.59
11.46
11.58
0.00%
25,961
08/03/2026
11.58
11.66
11.51
11.58
+0.70%
25,195
07/31/2026
11.50
11.55
11.42
11.50
-0.52%
77,377
07/30/2026
11.71
11.72
11.52
11.56
+1.85%
58,475
07/29/2026
11.19
11.39
11.18
11.35
+2.28%
35,392
07/28/2026
10.92
11.11
10.92
11.10
+1.44%
64,856
07/27/2026
10.95
10.95
10.85
10.94
+2.72%
73,358
07/24/2026
10.72
10.75
10.58
10.65
+2.90%
72,973
07/23/2026
10.13
10.35
10.13
10.35
-9.53%
88,970
07/23/2026
$0.04 Earnings
07/22/2026
11.46
11.53
11.39
11.44
+3.53%
41,149
07/21/2026
11.07
11.17
11.01
11.05
+1.19%
60,229
07/20/2026
11.08
11.08
10.90
10.92
-2.15%
58,938
07/17/2026
11.14
11.20
11.06
11.16
+3.43%
30,011
07/16/2026
10.82
10.86
10.76
10.79
+0.28%
83,210
07/15/2026
10.68
10.80
10.68
10.76
+1.61%
66,532
07/14/2026
10.68
10.72
10.56
10.59
+0.57%
80,780
07/13/2026
10.65
10.70
10.51
10.53
-1.96%
84,339
07/10/2026
10.75
10.85
10.74
10.74
+1.90%
35,469
07/09/2026
10.44
10.59
10.44
10.54
-0.19%
109,121
07/08/2026
10.53
10.57
10.40
10.56
-0.75%
97,986
07/07/2026
10.78
10.78
10.61
10.64
+0.18%
90,499
07/06/2026
10.63
10.65
10.56
10.62
+0.91%
76,060
07/02/2026
10.60
10.63
10.48
10.53
+2.48%
67,214
07/01/2026
10.29
10.35
10.27
10.27
-3.39%
43,713
06/30/2026
10.63
10.69
10.59
10.63
+0.57%
106,082
06/29/2026
10.59
10.59
10.44
10.57
+1.25%
97,167
06/26/2026
10.41
10.51
10.36
10.44
-2.43%
58,830
06/25/2026
10.73
10.82
10.70
10.70
+0.75%
38,011
06/24/2026
10.63
10.80
10.60
10.62
-0.56%
87,284
06/23/2026
10.80
10.81
10.68
10.68
-3.00%
53,532
06/22/2026
10.91
11.06
10.88
11.01
+0.14%
89,814
06/18/2026
10.86
11.20
10.84
11.00
-3.21%
36,462
06/17/2026
11.36
11.42
11.13
11.36
-1.05%
27,075
06/16/2026
11.33
11.55
11.33
11.48
+0.97%
29,533
06/15/2026
11.59
11.62
11.33
11.37
+2.52%
35,858
06/12/2026
11.14
11.14
11.06
11.09
-0.27%
21,603
06/11/2026
10.98
11.15
10.79
11.12
+1.92%
80,671
06/10/2026
10.89
11.10
10.87
10.91
-5.95%
15,913
06/09/2026
11.70
11.73
11.41
11.60
-0.28%
24,686
06/08/2026
11.40
11.76
11.40
11.63
+1.95%
26,348
06/05/2026
11.55
11.59
11.41
11.41
-1.69%
16,738
06/04/2026
11.64
11.65
11.54
11.61
+1.13%
17,012
06/03/2026
11.42
11.52
11.41
11.48
-1.15%
19,264
06/02/2026
11.53
11.71
11.52
11.61
-0.17%
16,082
06/01/2026
11.64
11.66
11.54
11.63
+0.35%
26,056
05/29/2026
11.60
11.70
11.58
11.59
-0.26%
34,535
05/28/2026
11.56
11.71
11.53
11.62
-0.09%
30,120
05/27/2026
11.72
11.72
11.60
11.63
+1.13%
41,876
05/26/2026
11.46
11.54
11.45
11.50
+2.40%
60,324
05/22/2026
11.28
11.41
11.20
11.23
-1.40%
33,145
05/21/2026
11.26
11.47
11.24
11.39
+0.44%
39,669
05/20/2026
11.24
11.46
11.22
11.34
+0.71%
27,272
05/19/2026
11.32
11.35
11.22
11.26
+1.44%
50,604
05/18/2026
11.10
11.19
11.05
11.10
+1.74%
130,053
05/15/2026
10.95
11.00
10.89
10.91
-2.59%
33,036
05/14/2026
11.08
11.27
11.08
11.20
0.00%
64,152
05/13/2026
11.20
11.27
11.20
11.20
0.00%
83,743
05/12/2026
11.17
11.28
11.02
11.20
+0.09%
69,975
05/11/2026
11.37
11.37
11.19
11.19
-1.50%
46,102
05/08/2026
11.34
11.37
11.27
11.36
+1.52%
38,107
05/07/2026
11.50
11.55
11.19
11.19
-1.97%
74,758
05/07/2026
$0.06 Earnings
05/06/2026
11.44
11.49
11.36
11.42
+1.47%
16,367
05/05/2026
11.22
11.28
11.15
11.25
+3.78%
69,109
05/04/2026
11.13
11.13
10.84
10.84
-2.25%
49,696
05/01/2026
11.21
11.25
11.09
11.09
-0.58%
32,685
04/30/2026
11.01
11.17
10.99
11.16
+2.43%
97,266
04/29/2026
11.00
11.06
10.88
10.89
0.00%
41,853
04/28/2026
11.00
11.00
10.86
10.89
-3.54%
71,597
04/27/2026
11.33
11.36
11.26
11.29
-1.05%
65,043
04/24/2026
11.41
11.45
11.32
11.41
-4.54%
17,130
04/23/2026
12.00
12.15
11.87
11.95
-1.94%
237,599
04/22/2026
12.18
12.19
12.00
12.19
+1.84%
277,997
04/21/2026
12.17
12.23
11.97
11.97
-3.55%
13,681
04/20/2026
12.33
12.41
12.28
12.41
+0.89%
18,042
04/17/2026
12.34
12.47
12.30
12.30
+2.24%
20,151
04/16/2026
12.09
12.12
12.01
12.03
-0.41%
27,667
04/15/2026
12.09
12.10
11.96
12.08
-1.13%
17,725
04/14/2026
12.32
12.32
12.18
12.22
-0.26%
50,998
04/13/2026
12.06
12.28
12.03
12.25
+0.95%
44,796
04/10/2026
12.17
12.24
12.06
12.14
+2.15%
13,063
04/09/2026
11.89
11.97
11.66
11.88
-1.74%
38,618
04/08/2026
12.13
12.17
12.02
12.09
+3.60%
29,776
04/07/2026
11.61
11.67
11.44
11.67
+0.17%
74,491
04/06/2026
11.38
11.77
11.16
11.65
-0.51%
39,297
04/02/2026
11.57
11.71
11.55
11.71
-1.35%
51,759