2m 2m 2m 2m 2m 2m 2m
Serko (SERKF)
OTC
$0.81-$0.21 (-20.88%)
Price as of Jun 29, 2026- N/AMarket Cap
- -53.94%1-Year Change
- Software - InfrastructureIndustry
Serko (SERKF)
$0.81-$0.21 (-20.88%)
- 1 Month-20.88%Low Price$0.81High Price$0.81
- 3 Months-25.36%Low Price$0.81High Price$1.02
- 1 Year-53.94%Low Price$0.81High Price$1.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/29/2026 | 0.83 | 0.83 | 0.81 | 0.81 | -20.88% | 7,517 |
04/30/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -2.03% | 1,500 |
04/13/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1,000 |
03/04/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -42.86% | 100 |
01/12/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +8.00% | 100 |
01/05/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -1.96% | 500 |
01/02/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -0.83% | 2,551 |
12/31/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -8.16% | 2,551 |
12/29/2025 | 1.77 | 1.96 | 1.77 | 1.96 | +24.05% | 3,100 |
12/03/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +4.64% | 100 |
11/25/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +4.14% | 200 |
11/24/2025 | 1.45 | 1.45 | 1.45 | 1.45 | +2.84% | 3,000 |
11/20/2025 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 100 |
11/18/2025 | 1.45 | 1.45 | 1.44 | 1.45 | -15.20% | 300 |
08/05/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 1,026 |