S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SETO Holdings (SETO)

OTC

$0.02+$0.0005 (+3.13%)

Price as of Jun 03, 2026

N/A
Market Cap
-29.18%
1-Year Change
Shell Companies
Industry

1 Month
+57.14%

Low Price$0.01

High Price$0.02
3 Months
+83.33%

Low Price$0.009

High Price$0.02
1 Year
-31.25%

Low Price$0.005

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+3.13%	6,000
06/02/2026	0.02	0.02	0.02	0.02	+45.45%	29,000
05/29/2026	0.01	0.01	0.01	0.01	+4.76%	267
05/28/2026	0.01	0.01	0.01	0.01	-44.15%	38,185
05/26/2026	0.02	0.02	0.02	0.02	+79.05%	952
05/21/2026	0.01	0.01	0.01	0.01	0.00%	660
05/07/2026	0.01	0.01	0.01	0.01	-44.15%	9,700
05/01/2026	0.02	0.02	0.02	0.02	+88.00%	59,850
04/29/2026	0.01	0.01	0.01	0.01	0.00%	30,300
04/27/2026	0.01	0.01	0.01	0.01	0.00%	34,910
04/22/2026	0.01	0.01	0.01	0.01	0.00%	20,000
04/21/2026	0.01	0.01	0.01	0.01	-59.51%	8,900
04/08/2026	0.02	0.02	0.02	0.02	+31.38%	100
03/30/2026	0.02	0.02	0.02	0.02	+108.89%	10,000
03/10/2026	0.009	0.009	0.009	0.009	-13.46%	7,500
03/05/2026	0.01	0.01	0.009	0.01	-0.95%	44,300
03/04/2026	0.01	0.01	0.01	0.01	+0.96%	28,800
03/03/2026	0.01	0.01	0.01	0.01	-6.31%	36,700
03/02/2026	0.01	0.01	0.01	0.01	0.00%	12,500
02/26/2026	0.01	0.01	0.01	0.01	-15.27%	10,002
02/24/2026	0.01	0.01	0.01	0.01	0.00%	12,500
02/20/2026	0.01	0.01	0.01	0.01	-18.12%	40,000
02/18/2026	0.01	0.02	0.01	0.02	0.00%	9,800
02/06/2026	0.03	0.03	0.02	0.02	-42.86%	42,280
02/04/2026	0.03	0.03	0.03	0.03	+154.55%	5,000
02/02/2026	0.02	0.02	0.01	0.01	-60.00%	75,278
01/30/2026	0.03	0.03	0.03	0.03	+1.85%	25,000
01/29/2026	0.03	0.03	0.03	0.03	-1.82%	15,000
01/28/2026	0.03	0.03	0.03	0.03	+5.77%	49,000
01/27/2026	0.02	0.03	0.02	0.03	+46.48%	89,700
01/26/2026	0.02	0.02	0.02	0.02	-8.97%	70,865
01/23/2026	0.02	0.02	0.02	0.02	+11.43%	20,010
01/22/2026	0.01	0.02	0.01	0.02	+34.62%	265,702
01/15/2026	0.01	0.01	0.01	0.01	-10.34%	3,500
01/09/2026	0.01	0.01	0.01	0.01	0.00%	4,000
01/08/2026	0.01	0.01	0.01	0.01	+2.11%	6,500
01/05/2026	0.01	0.01	0.01	0.01	-1.39%	6,478
12/31/2025	0.01	0.01	0.01	0.01	0.00%	5,000
12/30/2025	0.02	0.02	0.01	0.01	+105.71%	96,300
11/07/2025	0.007	0.007	0.007	0.007	+11.11%	6,710
11/05/2025	0.006	0.006	0.006	0.006	+3.28%	2,000
10/29/2025	0.007	0.007	0.006	0.006	+12.96%	131,233
10/01/2025	0.005	0.005	0.005	0.005	+5.88%	10,000
09/25/2025	0.005	0.005	0.005	0.005	-22.73%	28,800
09/23/2025	0.006	0.009	0.006	0.007	+8.20%	431,155
09/19/2025	0.01	0.01	0.006	0.006	-45.05%	63,137
09/16/2025	0.01	0.01	0.01	0.01	0.00%	1,000
09/15/2025	0.02	0.02	0.01	0.01	-44.22%	12,400
09/10/2025	0.02	0.02	0.02	0.02	0.00%	1,000
09/09/2025	0.02	0.02	0.02	0.02	0.00%	3,200
09/08/2025	0.02	0.02	0.02	0.02	-0.50%	900
09/05/2025	0.02	0.02	0.02	0.02	+11.11%	16,000
09/04/2025	0.02	0.02	0.02	0.02	+5.88%	13,000
09/03/2025	0.01	0.02	0.01	0.02	+31.78%	47,000
09/02/2025	0.01	0.01	0.01	0.01	+29.00%	3,000
08/27/2025	0.01	0.01	0.008	0.01	0.00%	90,200
08/26/2025	0.009	0.01	0.009	0.01	-22.48%	32,800
08/18/2025	0.01	0.01	0.01	0.01	+29.00%	500
08/15/2025	0.009	0.01	0.009	0.01	-28.57%	15,000
08/13/2025	0.01	0.02	0.01	0.01	-19.54%	4,000
08/12/2025	0.005	0.02	0.005	0.02	-12.56%	2,100
08/07/2025	0.01	0.02	0.01	0.02	0.00%	3,000
07/30/2025	0.02	0.02	0.02	0.02	+5.29%	900
07/29/2025	0.008	0.02	0.008	0.02	-14.86%	1,500
07/22/2025	0.02	0.02	0.02	0.02	+196.00%	1,400
07/21/2025	0.008	0.008	0.008	0.008	-66.52%	1,000
07/18/2025	0.02	0.02	0.02	0.02	-9.68%	1,500
07/17/2025	0.02	0.02	0.02	0.02	0.00%	1,500
07/16/2025	0.02	0.02	0.02	0.02	+7.83%	1,067
07/15/2025	0.02	0.02	0.02	0.02	+27.78%	500
07/14/2025	0.02	0.02	0.02	0.02	+136.84%	480
07/11/2025	0.02	0.02	0.008	0.008	-66.96%	140,215
07/10/2025	0.02	0.02	0.02	0.02	-1.29%	2,075
07/09/2025	0.02	0.02	0.02	0.02	0.00%	2,600
07/08/2025	0.02	0.02	0.02	0.02	+1.75%	500
07/03/2025	0.02	0.02	0.02	0.02	-0.43%	1,200
07/02/2025	0.02	0.02	0.02	0.02	-7.63%	2,000
07/01/2025	0.02	0.02	0.02	0.02	+84.44%	1,000
06/27/2025	0.02	0.03	0.01	0.01	+56.98%	26,600
06/26/2025	0.007	0.009	0.007	0.009	-49.11%	5,600
06/18/2025	0.02	0.02	0.02	0.02	+134.72%	1,739
06/16/2025	0.007	0.007	0.007	0.007	-70.00%	187
06/05/2025	0.02	0.02	0.02	0.02	0.00%	1,000