SETO | SETO Holdings | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

SETO Holdings (SETO)

OTC

$0.005+$0.0008 (+20.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-75.88%
1-Year Change
Shell Companies
Industry

1 Month
-25.00%

Low Price$0.003

High Price$0.009
3 Months
-54.29%

Low Price$0.003

High Price$0.02
1 Year
-75.88%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.005	0.005	0.005	+20.00%	16,550
09/10/2026	0.005	0.005	0.004	0.004	+33.33%	153,100
09/03/2026	0.003	0.003	0.003	0.003	-56.52%	222,477
08/31/2026	0.007	0.007	0.007	0.007	+109.09%	100
08/28/2026	0.003	0.003	0.003	0.003	-62.92%	50,000
08/27/2026	0.006	0.009	0.003	0.009	+53.45%	2,029,527
08/25/2026	0.006	0.006	0.006	0.006	0.00%	4,177
08/24/2026	0.006	0.006	0.006	0.006	-1.69%	37,250
08/21/2026	0.006	0.006	0.006	0.006	-7.81%	40,000
08/19/2026	0.006	0.006	0.006	0.006	0.00%	3,200
08/13/2026	0.006	0.006	0.006	0.006	0.00%	2,000
07/31/2026	0.006	0.006	0.006	0.006	-22.89%	4,000
07/20/2026	0.008	0.008	0.008	0.008	-40.71%	60,804
07/07/2026	0.01	0.01	0.01	0.01	+68.67%	4,000
06/26/2026	0.008	0.008	0.008	0.008	-44.30%	3,963
06/25/2026	0.01	0.01	0.01	0.01	-3.87%	24,000
06/23/2026	0.02	0.02	0.02	0.02	0.00%	37,250
06/22/2026	0.005	0.02	0.005	0.02	0.00%	3,225
06/17/2026	0.02	0.02	0.02	0.02	+47.62%	30,000
06/10/2026	0.01	0.01	0.01	0.01	-36.36%	45,000
06/08/2026	0.02	0.02	0.02	0.02	0.00%	30,000
06/03/2026	0.02	0.02	0.02	0.02	+3.13%	6,000
06/02/2026	0.02	0.02	0.02	0.02	+45.45%	29,000
05/29/2026	0.01	0.01	0.01	0.01	+4.76%	267
05/28/2026	0.01	0.01	0.01	0.01	-44.15%	38,185
05/26/2026	0.02	0.02	0.02	0.02	+79.05%	952
05/21/2026	0.01	0.01	0.01	0.01	0.00%	660
05/07/2026	0.01	0.01	0.01	0.01	-44.15%	9,700
05/01/2026	0.02	0.02	0.02	0.02	+88.00%	59,850
04/29/2026	0.01	0.01	0.01	0.01	0.00%	30,300
04/27/2026	0.01	0.01	0.01	0.01	0.00%	34,910
04/22/2026	0.01	0.01	0.01	0.01	0.00%	20,000
04/21/2026	0.01	0.01	0.01	0.01	-59.51%	8,900
04/08/2026	0.02	0.02	0.02	0.02	+31.38%	100
03/30/2026	0.02	0.02	0.02	0.02	+108.89%	10,000
03/10/2026	0.009	0.009	0.009	0.009	-13.46%	7,500
03/05/2026	0.01	0.01	0.009	0.01	-0.95%	44,300
03/04/2026	0.01	0.01	0.01	0.01	+0.96%	28,800
03/03/2026	0.01	0.01	0.01	0.01	-6.31%	36,700
03/02/2026	0.01	0.01	0.01	0.01	0.00%	12,500
02/26/2026	0.01	0.01	0.01	0.01	-15.27%	10,002
02/24/2026	0.01	0.01	0.01	0.01	0.00%	12,500
02/20/2026	0.01	0.01	0.01	0.01	-18.12%	40,000
02/18/2026	0.01	0.02	0.01	0.02	0.00%	9,800
02/06/2026	0.03	0.03	0.02	0.02	-42.86%	42,280
02/04/2026	0.03	0.03	0.03	0.03	+154.55%	5,000
02/02/2026	0.02	0.02	0.01	0.01	-60.00%	75,278
01/30/2026	0.03	0.03	0.03	0.03	+1.85%	25,000
01/29/2026	0.03	0.03	0.03	0.03	-1.82%	15,000
01/28/2026	0.03	0.03	0.03	0.03	+5.77%	49,000
01/27/2026	0.02	0.03	0.02	0.03	+46.48%	89,700
01/26/2026	0.02	0.02	0.02	0.02	-8.97%	70,865
01/23/2026	0.02	0.02	0.02	0.02	+11.43%	20,010
01/22/2026	0.01	0.02	0.01	0.02	+34.62%	265,702
01/15/2026	0.01	0.01	0.01	0.01	-10.34%	3,500
01/09/2026	0.01	0.01	0.01	0.01	0.00%	4,000
01/08/2026	0.01	0.01	0.01	0.01	+2.11%	6,500
01/05/2026	0.01	0.01	0.01	0.01	-1.39%	6,478
12/31/2025	0.01	0.01	0.01	0.01	0.00%	5,000
12/30/2025	0.02	0.02	0.01	0.01	+105.71%	96,300
11/07/2025	0.007	0.007	0.007	0.007	+11.11%	6,710
11/05/2025	0.006	0.006	0.006	0.006	+3.28%	2,000
10/29/2025	0.007	0.007	0.006	0.006	+12.96%	131,233
10/01/2025	0.005	0.005	0.005	0.005	+5.88%	10,000
09/25/2025	0.005	0.005	0.005	0.005	-22.73%	28,800
09/23/2025	0.006	0.009	0.006	0.007	+8.20%	431,155
09/19/2025	0.01	0.01	0.006	0.006	-45.05%	63,137
09/16/2025	0.01	0.01	0.01	0.01	0.00%	1,000
09/15/2025	0.02	0.02	0.01	0.01	0.00%	12,400