S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sintana Energy (SEUSF)

OTC

$0.31-$0.002 (-0.59%)

Price as of Jun 03, 2026

N/A
Market Cap
-17.86%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-17.55%

Low Price$0.31

High Price$0.38
3 Months
-23.31%

Low Price$0.31

High Price$0.44
1 Year
-15.64%

Low Price$0.28

High Price$0.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.31	0.32	0.31	0.31	-0.59%	49,210
06/02/2026	0.32	0.32	0.31	0.31	-0.01%	282,201
06/01/2026	0.31	0.32	0.31	0.31	+2.96%	154,782
05/29/2026	0.31	0.31	0.30	0.31	0.00%	310,590
05/28/2026	0.31	0.31	0.30	0.31	-4.27%	151,910
05/27/2026	0.29	0.32	0.29	0.32	+3.34%	399,302
05/26/2026	0.31	0.31	0.30	0.31	-2.07%	410,366
05/22/2026	0.33	0.33	0.31	0.31	-1.62%	105,123
05/21/2026	0.32	0.32	0.31	0.32	+1.32%	151,730
05/20/2026	0.33	0.34	0.31	0.32	-3.83%	510,701
05/19/2026	0.34	0.34	0.33	0.33	-0.42%	109,577
05/18/2026	0.29	0.34	0.29	0.33	-5.39%	807,699
05/15/2026	0.37	0.37	0.35	0.35	-5.19%	133,340
05/14/2026	0.36	0.37	0.36	0.37	+1.28%	25,450
05/13/2026	0.38	0.38	0.35	0.36	-3.72%	174,825
05/12/2026	0.37	0.38	0.37	0.38	+0.67%	147,372
05/11/2026	0.37	0.37	0.37	0.37	+0.03%	166,139
05/08/2026	0.38	0.38	0.36	0.37	+0.94%	193,250
05/07/2026	0.38	0.38	0.36	0.37	-1.19%	104,854
05/06/2026	0.37	0.39	0.37	0.38	-0.83%	279,838
05/05/2026	0.39	0.39	0.37	0.38	-0.24%	233,330
05/04/2026	0.38	0.38	0.37	0.38	-3.61%	174,370
05/01/2026	0.38	0.39	0.38	0.39	+2.27%	31,709
04/30/2026	0.39	0.40	0.38	0.38	-2.96%	121,051
04/29/2026	0.40	0.40	0.39	0.40	+1.63%	28,100
04/28/2026	0.39	0.40	0.38	0.39	+0.60%	100,204
04/27/2026	0.39	0.39	0.38	0.39	-1.92%	50,950
04/24/2026	0.40	0.40	0.39	0.40	-3.51%	102,760
04/23/2026	0.39	0.41	0.39	0.41	+5.13%	128,100
04/22/2026	0.40	0.40	0.38	0.39	-1.49%	802,613
04/21/2026	0.41	0.41	0.39	0.40	-1.50%	303,013
04/20/2026	0.40	0.40	0.39	0.40	-1.01%	400,780
04/17/2026	0.44	0.44	0.39	0.41	-6.73%	1,296,095
04/16/2026	0.45	0.45	0.43	0.44	-1.43%	94,838
04/15/2026	0.43	0.45	0.43	0.44	+2.61%	370,462
04/14/2026	0.43	0.43	0.42	0.43	-2.91%	357,076
04/13/2026	0.43	0.45	0.43	0.44	+2.62%	243,760
04/10/2026	0.42	0.43	0.40	0.43	+0.47%	117,966
04/09/2026	0.40	0.43	0.40	0.43	+8.42%	875,026
04/08/2026	0.35	0.40	0.35	0.40	+1.43%	200,073
04/07/2026	0.38	0.39	0.38	0.39	+2.89%	138,601
04/06/2026	0.38	0.39	0.38	0.38	+0.41%	56,821
04/02/2026	0.37	0.40	0.36	0.38	+0.76%	134,252
04/01/2026	0.37	0.38	0.36	0.38	-2.14%	206,967
03/31/2026	0.37	0.40	0.37	0.38	+3.14%	90,450
03/30/2026	0.40	0.41	0.37	0.37	-1.01%	317,027
03/27/2026	0.38	0.38	0.37	0.38	-3.24%	680,995
03/26/2026	0.35	0.39	0.35	0.39	+12.12%	325,698
03/25/2026	0.36	0.36	0.35	0.35	-1.56%	10,254
03/24/2026	0.36	0.36	0.34	0.35	+1.88%	53,520
03/23/2026	0.35	0.37	0.34	0.35	-2.95%	456,622
03/20/2026	0.36	0.36	0.35	0.36	-1.44%	232,126
03/19/2026	0.35	0.36	0.35	0.36	-2.17%	84,866
03/18/2026	0.35	0.37	0.34	0.37	+6.31%	345,551
03/17/2026	0.36	0.36	0.34	0.35	-1.48%	135,920
03/16/2026	0.36	0.37	0.35	0.35	-3.53%	92,865
03/13/2026	0.37	0.37	0.35	0.37	-2.01%	148,156
03/12/2026	0.38	0.39	0.36	0.37	-0.56%	727,383
03/11/2026	0.37	0.38	0.37	0.38	+0.91%	256,300
03/10/2026	0.38	0.39	0.37	0.37	-2.21%	440,255
03/09/2026	0.41	0.41	0.38	0.38	-6.63%	482,010
03/06/2026	0.40	0.42	0.39	0.41	+4.17%	624,006
03/05/2026	0.37	0.43	0.37	0.39	+2.56%	1,347,232
03/04/2026	0.37	0.38	0.36	0.38	+2.32%	233,840
03/03/2026	0.37	0.37	0.36	0.37	+1.46%	161,360
03/02/2026	0.37	0.38	0.36	0.37	+1.92%	294,020
02/27/2026	0.36	0.36	0.34	0.36	-1.09%	443,008
02/26/2026	0.37	0.38	0.36	0.36	-0.26%	44,143
02/25/2026	0.36	0.38	0.35	0.36	+4.26%	144,270
02/24/2026	0.34	0.35	0.34	0.35	-0.16%	354,568
02/23/2026	0.35	0.38	0.35	0.35	-5.26%	214,371
02/20/2026	0.38	0.38	0.35	0.37	-3.57%	284,313
02/19/2026	0.36	0.40	0.35	0.38	+10.53%	704,122
02/18/2026	0.34	0.36	0.33	0.35	+2.24%	176,745
02/17/2026	0.34	0.34	0.34	0.34	+1.36%	296,429
02/13/2026	0.33	0.34	0.33	0.34	+2.76%	393,761
02/12/2026	0.34	0.35	0.32	0.33	-5.51%	354,030
02/11/2026	0.32	0.35	0.32	0.35	+6.84%	338,283
02/10/2026	0.33	0.33	0.32	0.32	-0.95%	398,061
02/09/2026	0.32	0.33	0.31	0.33	+0.31%	182,621
02/06/2026	0.32	0.33	0.32	0.33	+3.21%	47,400
02/05/2026	0.33	0.33	0.31	0.31	-2.14%	104,149
02/04/2026	0.34	0.34	0.32	0.32	-0.46%	135,641
02/03/2026	0.33	0.33	0.32	0.32	-1.91%	64,000
02/02/2026	0.33	0.33	0.33	0.33	+2.04%	125,338
01/30/2026	0.33	0.34	0.32	0.32	-4.66%	34,786
01/29/2026	0.35	0.35	0.33	0.34	-2.50%	273,765
01/28/2026	0.34	0.35	0.32	0.35	+0.14%	291,532
01/27/2026	0.34	0.35	0.32	0.35	+4.20%	229,340
01/26/2026	0.35	0.35	0.33	0.33	-2.06%	297,453
01/23/2026	0.35	0.35	0.34	0.34	-1.56%	142,249
01/22/2026	0.34	0.35	0.34	0.35	-0.60%	121,600
01/21/2026	0.35	0.35	0.34	0.35	+5.30%	309,240
01/20/2026	0.33	0.35	0.33	0.33	-3.65%	448,710
01/16/2026	0.35	0.35	0.33	0.34	-6.85%	248,717
01/15/2026	0.35	0.37	0.35	0.37	+6.58%	254,189
01/14/2026	0.34	0.35	0.33	0.35	+3.08%	756,378
01/13/2026	0.32	0.34	0.32	0.33	+4.85%	419,241
01/12/2026	0.32	0.33	0.30	0.32	-2.06%	275,427
01/09/2026	0.32	0.34	0.31	0.33	-1.48%	307,370