SEUSF | Sintana Energy | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Sintana Energy (SEUSF)

OTC

$0.26$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-34.33%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-6.36%

Low Price$0.24

High Price$0.29
3 Months
-2.86%

Low Price$0.24

High Price$0.30
1 Year
-34.33%

Low Price$0.24

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.25	0.26	0.25	0.26	0.00%	19,451
10/22/2026	0.27	0.27	0.25	0.26	-3.20%	47,500
10/21/2026	0.27	0.27	0.26	0.27	+2.31%	11,500
10/20/2026	0.26	0.26	0.26	0.26	-2.91%	25,000
10/19/2026	0.27	0.27	0.27	0.27	+1.95%	11,579
10/16/2026	0.27	0.27	0.26	0.26	+2.61%	75,400
10/15/2026	0.26	0.26	0.25	0.26	-1.54%	42,411
10/14/2026	0.26	0.26	0.26	0.26	0.00%	11,850
10/13/2026	0.27	0.27	0.26	0.26	-8.58%	260,100
10/12/2026	0.29	0.29	0.27	0.28	+3.42%	17,300
10/09/2026	0.27	0.29	0.27	0.28	+0.48%	4,472
10/08/2026	0.27	0.28	0.27	0.27	-2.25%	28,872
10/07/2026	0.29	0.29	0.28	0.28	-3.02%	37,450
10/06/2026	0.30	0.30	0.28	0.29	-1.35%	3,400
10/05/2026	0.28	0.29	0.28	0.29	+2.05%	63,504
10/02/2026	0.26	0.30	0.26	0.29	+10.60%	84,768
10/01/2026	0.25	0.26	0.25	0.26	+7.16%	43,471
09/30/2026	0.25	0.25	0.24	0.24	-7.17%	68,754
09/29/2026	0.27	0.28	0.20	0.26	-4.65%	299,305
09/28/2026	0.27	0.28	0.27	0.27	-1.00%	30,533
09/25/2026	0.28	0.28	0.27	0.28	+0.26%	23,055
09/24/2026	0.28	0.28	0.28	0.28	+0.16%	57,500
09/23/2026	0.27	0.28	0.27	0.28	-2.27%	81,000
09/22/2026	0.28	0.28	0.27	0.28	+2.47%	58,360
09/21/2026	0.28	0.28	0.27	0.27	-2.08%	72,037
09/18/2026	0.28	0.29	0.27	0.28	+1.98%	30,700
09/17/2026	0.28	0.28	0.27	0.28	-0.61%	117,943
09/16/2026	0.28	0.28	0.28	0.28	+0.61%	13,918
09/15/2026	0.28	0.28	0.27	0.28	-0.58%	130,999
09/14/2026	0.28	0.28	0.28	0.28	-1.25%	27,920
09/11/2026	0.28	0.29	0.28	0.28	+4.87%	27,335
09/10/2026	0.29	0.29	0.26	0.27	-9.27%	118,749
09/09/2026	0.30	0.30	0.28	0.29	+0.38%	176,794
09/08/2026	0.28	0.29	0.28	0.29	+3.54%	90,641
09/04/2026	0.29	0.30	0.28	0.28	-3.33%	189,644
09/03/2026	0.29	0.30	0.27	0.29	+2.45%	87,764
09/02/2026	0.28	0.29	0.28	0.29	+1.74%	44,960
09/01/2026	0.27	0.28	0.27	0.28	-0.11%	131,057
08/31/2026	0.29	0.29	0.28	0.28	+1.36%	155,199
08/28/2026	0.29	0.29	0.27	0.28	-2.24%	53,381
08/27/2026	0.29	0.29	0.27	0.28	-0.84%	77,408
08/26/2026	0.29	0.29	0.28	0.29	-0.83%	9,450
08/25/2026	0.30	0.30	0.29	0.29	-0.93%	77,714
08/24/2026	0.29	0.30	0.29	0.29	-2.42%	57,816
08/21/2026	0.30	0.30	0.29	0.30	-0.43%	117,814
08/20/2026	0.29	0.31	0.29	0.30	+1.69%	105,971
08/19/2026	0.30	0.30	0.30	0.30	-1.07%	66,599
08/18/2026	0.30	0.30	0.29	0.30	-0.17%	116,005
08/17/2026	0.32	0.32	0.30	0.30	+0.13%	65,980
08/14/2026	0.29	0.30	0.28	0.30	+5.07%	63,123
08/13/2026	0.32	0.32	0.28	0.28	+3.24%	109,100
08/12/2026	0.29	0.29	0.28	0.28	-5.17%	79,233
08/11/2026	0.30	0.30	0.29	0.29	+4.52%	103,391
08/10/2026	0.27	0.28	0.27	0.28	+4.70%	3,700
08/07/2026	0.27	0.27	0.26	0.27	-1.85%	46,637
08/06/2026	0.26	0.27	0.26	0.27	+2.16%	97,499
08/05/2026	0.21	0.28	0.21	0.26	-2.11%	148,459
08/04/2026	0.27	0.27	0.27	0.27	-3.57%	131,366
08/03/2026	0.28	0.30	0.28	0.28	+3.24%	21,150
07/31/2026	0.28	0.28	0.27	0.27	+0.93%	45,370
07/30/2026	0.27	0.27	0.26	0.27	+0.64%	47,585
07/29/2026	0.27	0.27	0.27	0.27	-0.17%	25,100
07/28/2026	0.27	0.27	0.27	0.27	-3.15%	231,646
07/27/2026	0.27	0.28	0.27	0.28	+2.43%	70,000
07/24/2026	0.27	0.27	0.27	0.27	+1.71%	188,766
07/23/2026	0.26	0.27	0.25	0.27	+2.03%	67,600
07/22/2026	0.26	0.27	0.26	0.26	-0.04%	135,470
07/21/2026	0.26	0.26	0.25	0.26	-0.57%	94,817
07/20/2026	0.27	0.27	0.26	0.26	+0.38%	24,122
07/17/2026	0.25	0.28	0.25	0.26	+5.22%	171,299
07/16/2026	0.24	0.25	0.24	0.25	-1.40%	112,750
07/15/2026	0.25	0.25	0.24	0.25	+3.76%	61,930
07/14/2026	0.25	0.26	0.24	0.24	+0.88%	135,050
07/13/2026	0.25	0.25	0.24	0.24	-2.88%	208,286
07/10/2026	0.25	0.25	0.25	0.25	-0.12%	71,982
07/09/2026	0.27	0.27	0.24	0.25	-3.18%	49,265
07/08/2026	0.25	0.26	0.25	0.26	+2.00%	239,132
07/07/2026	0.26	0.26	0.24	0.25	-1.03%	266,335
07/06/2026	0.27	0.27	0.25	0.25	+0.16%	279,791
07/02/2026	0.25	0.25	0.25	0.25	+1.00%	213,593
07/01/2026	0.26	0.27	0.25	0.25	-0.50%	26,568
06/30/2026	0.27	0.27	0.25	0.25	+1.28%	199,977
06/29/2026	0.24	0.25	0.24	0.25	+3.33%	85,250
06/26/2026	0.24	0.25	0.24	0.24	-2.79%	156,752
06/25/2026	0.25	0.26	0.25	0.25	+0.12%	163,931
06/24/2026	0.26	0.26	0.24	0.25	-5.77%	208,001
06/23/2026	0.26	0.26	0.26	0.26	-1.24%	79,299
06/22/2026	0.27	0.27	0.27	0.27	-3.04%	159,464
06/18/2026	0.28	0.28	0.27	0.27	-2.36%	111,036
06/17/2026	0.29	0.29	0.28	0.28	-2.06%	107,567
06/16/2026	0.29	0.29	0.29	0.29	-0.08%	45,393
06/15/2026	0.29	0.29	0.28	0.29	-1.33%	284,589
06/12/2026	0.29	0.29	0.28	0.29	-2.62%	287,661
06/11/2026	0.29	0.30	0.29	0.30	+4.07%	86,920
06/10/2026	0.30	0.31	0.29	0.29	-4.41%	116,275
06/09/2026	0.30	0.30	0.30	0.30	-0.48%	45,207
06/08/2026	0.30	0.31	0.30	0.30	+3.65%	168,808
06/05/2026	0.32	0.32	0.29	0.29	-6.94%	184,741
06/04/2026	0.31	0.31	0.31	0.31	-0.10%	169,300
06/03/2026	0.31	0.32	0.31	0.31	-0.59%	49,210