S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Sintana Energy (SEUSF)

OTC

$0.24+$0.002 (+0.88%)

Price as of Jul 14, 2026

N/A
Market Cap
-46.21%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-16.59%

Low Price$0.24

High Price$0.29
3 Months
-43.80%

Low Price$0.24

High Price$0.44
1 Year
-46.21%

Low Price$0.24

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.25	0.26	0.24	0.24	+0.88%	135,050
07/13/2026	0.25	0.25	0.24	0.24	-2.88%	208,286
07/10/2026	0.25	0.25	0.25	0.25	-0.12%	71,982
07/09/2026	0.27	0.27	0.24	0.25	-3.18%	49,265
07/08/2026	0.25	0.26	0.25	0.26	+2.00%	239,132
07/07/2026	0.26	0.26	0.24	0.25	-1.03%	266,335
07/06/2026	0.27	0.27	0.25	0.25	+0.16%	279,791
07/02/2026	0.25	0.25	0.25	0.25	+1.00%	213,593
07/01/2026	0.26	0.27	0.25	0.25	-0.50%	26,568
06/30/2026	0.27	0.27	0.25	0.25	+1.28%	199,977
06/29/2026	0.24	0.25	0.24	0.25	+3.33%	85,250
06/26/2026	0.24	0.25	0.24	0.24	-2.79%	156,752
06/25/2026	0.25	0.26	0.25	0.25	+0.12%	163,931
06/24/2026	0.26	0.26	0.24	0.25	-5.77%	208,001
06/23/2026	0.26	0.26	0.26	0.26	-1.24%	79,299
06/22/2026	0.27	0.27	0.27	0.27	-3.04%	159,464
06/18/2026	0.28	0.28	0.27	0.27	-2.36%	111,036
06/17/2026	0.29	0.29	0.28	0.28	-2.06%	107,567
06/16/2026	0.29	0.29	0.29	0.29	-0.08%	45,393
06/15/2026	0.29	0.29	0.28	0.29	-1.33%	284,589
06/12/2026	0.29	0.29	0.28	0.29	-2.62%	287,661
06/11/2026	0.29	0.30	0.29	0.30	+4.07%	86,920
06/10/2026	0.30	0.31	0.29	0.29	-4.41%	116,275
06/09/2026	0.30	0.30	0.30	0.30	-0.48%	45,207
06/08/2026	0.30	0.31	0.30	0.30	+3.65%	168,808
06/05/2026	0.32	0.32	0.29	0.29	-6.94%	184,741
06/04/2026	0.31	0.31	0.31	0.31	-0.10%	169,300
06/03/2026	0.31	0.32	0.31	0.31	-0.59%	49,210
06/02/2026	0.32	0.32	0.31	0.31	-0.01%	282,201
06/01/2026	0.31	0.32	0.31	0.31	+2.96%	154,782
05/29/2026	0.31	0.31	0.30	0.31	0.00%	310,590
05/28/2026	0.31	0.31	0.30	0.31	-4.27%	151,910
05/27/2026	0.29	0.32	0.29	0.32	+3.34%	399,302
05/26/2026	0.31	0.31	0.30	0.31	-2.07%	410,366
05/22/2026	0.33	0.33	0.31	0.31	-1.62%	105,123
05/21/2026	0.32	0.32	0.31	0.32	+1.32%	151,730
05/20/2026	0.33	0.34	0.31	0.32	-3.83%	510,701
05/19/2026	0.34	0.34	0.33	0.33	-0.42%	109,577
05/18/2026	0.29	0.34	0.29	0.33	-5.39%	807,699
05/15/2026	0.37	0.37	0.35	0.35	-5.19%	133,340
05/14/2026	0.36	0.37	0.36	0.37	+1.28%	25,450
05/13/2026	0.38	0.38	0.35	0.36	-3.72%	174,825
05/12/2026	0.37	0.38	0.37	0.38	+0.67%	147,372
05/11/2026	0.37	0.37	0.37	0.37	+0.03%	166,139
05/08/2026	0.38	0.38	0.36	0.37	+0.94%	193,250
05/07/2026	0.38	0.38	0.36	0.37	-1.19%	104,854
05/06/2026	0.37	0.39	0.37	0.38	-0.83%	279,838
05/05/2026	0.39	0.39	0.37	0.38	-0.24%	233,330
05/04/2026	0.38	0.38	0.37	0.38	-3.61%	174,370
05/01/2026	0.38	0.39	0.38	0.39	+2.27%	31,709
04/30/2026	0.39	0.40	0.38	0.38	-2.96%	121,051
04/29/2026	0.40	0.40	0.39	0.40	+1.63%	28,100
04/28/2026	0.39	0.40	0.38	0.39	+0.60%	100,204
04/27/2026	0.39	0.39	0.38	0.39	-1.92%	50,950
04/24/2026	0.40	0.40	0.39	0.40	-3.51%	102,760
04/23/2026	0.39	0.41	0.39	0.41	+5.13%	128,100
04/22/2026	0.40	0.40	0.38	0.39	-1.49%	802,613
04/21/2026	0.41	0.41	0.39	0.40	-1.50%	303,013
04/20/2026	0.40	0.40	0.39	0.40	-1.01%	400,780
04/17/2026	0.44	0.44	0.39	0.41	-6.73%	1,296,095
04/16/2026	0.45	0.45	0.43	0.44	-1.43%	94,838
04/15/2026	0.43	0.45	0.43	0.44	+2.61%	370,462
04/14/2026	0.43	0.43	0.42	0.43	-2.91%	357,076
04/13/2026	0.43	0.45	0.43	0.44	+2.62%	243,760
04/10/2026	0.42	0.43	0.40	0.43	+0.47%	117,966
04/09/2026	0.40	0.43	0.40	0.43	+8.42%	875,026
04/08/2026	0.35	0.40	0.35	0.40	+1.43%	200,073
04/07/2026	0.38	0.39	0.38	0.39	+2.89%	138,601
04/06/2026	0.38	0.39	0.38	0.38	+0.41%	56,821
04/02/2026	0.37	0.40	0.36	0.38	+0.76%	134,252
04/01/2026	0.37	0.38	0.36	0.38	-2.14%	206,967
03/31/2026	0.37	0.40	0.37	0.38	+3.14%	90,450
03/30/2026	0.40	0.41	0.37	0.37	-1.01%	317,027
03/27/2026	0.38	0.38	0.37	0.38	-3.24%	680,995
03/26/2026	0.35	0.39	0.35	0.39	+12.12%	325,698
03/25/2026	0.36	0.36	0.35	0.35	-1.56%	10,254
03/24/2026	0.36	0.36	0.34	0.35	+1.88%	53,520
03/23/2026	0.35	0.37	0.34	0.35	-2.95%	456,622
03/20/2026	0.36	0.36	0.35	0.36	-1.44%	232,126
03/19/2026	0.35	0.36	0.35	0.36	-2.17%	84,866
03/18/2026	0.35	0.37	0.34	0.37	+6.31%	345,551
03/17/2026	0.36	0.36	0.34	0.35	-1.48%	135,920
03/16/2026	0.36	0.37	0.35	0.35	-3.53%	92,865
03/13/2026	0.37	0.37	0.35	0.37	-2.01%	148,156
03/12/2026	0.38	0.39	0.36	0.37	-0.56%	727,383
03/11/2026	0.37	0.38	0.37	0.38	+0.91%	256,300
03/10/2026	0.38	0.39	0.37	0.37	-2.21%	440,255
03/09/2026	0.41	0.41	0.38	0.38	-6.63%	482,010
03/06/2026	0.40	0.42	0.39	0.41	+4.17%	624,006
03/05/2026	0.37	0.43	0.37	0.39	+2.56%	1,347,232
03/04/2026	0.37	0.38	0.36	0.38	+2.32%	233,840
03/03/2026	0.37	0.37	0.36	0.37	+1.46%	161,360
03/02/2026	0.37	0.38	0.36	0.37	+1.92%	294,020
02/27/2026	0.36	0.36	0.34	0.36	-1.09%	443,008
02/26/2026	0.37	0.38	0.36	0.36	-0.26%	44,143
02/25/2026	0.36	0.38	0.35	0.36	+4.26%	144,270
02/24/2026	0.34	0.35	0.34	0.35	-0.16%	354,568
02/23/2026	0.35	0.38	0.35	0.35	-5.26%	214,371
02/20/2026	0.38	0.38	0.35	0.37	-3.57%	284,313
02/19/2026	0.36	0.40	0.35	0.38	+10.53%	704,122