SEUSF | Sintana Energy | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sintana Energy (SEUSF)

OTC

$0.28+$0.01 (+4.87%)

Price as of Sep 11, 2026

N/A
Market Cap
-45.80%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-3.41%

Low Price$0.27

High Price$0.30
3 Months
-5.94%

Low Price$0.24

High Price$0.30
1 Year
-45.80%

Low Price$0.24

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.28	0.29	0.28	0.28	+4.87%	27,335
09/10/2026	0.29	0.29	0.26	0.27	-9.27%	118,749
09/09/2026	0.30	0.30	0.28	0.29	+0.38%	176,794
09/08/2026	0.28	0.29	0.28	0.29	+3.54%	90,641
09/04/2026	0.29	0.30	0.28	0.28	-3.33%	189,644
09/03/2026	0.29	0.30	0.27	0.29	+2.45%	87,764
09/02/2026	0.28	0.29	0.28	0.29	+1.74%	44,960
09/01/2026	0.27	0.28	0.27	0.28	-0.11%	131,057
08/31/2026	0.29	0.29	0.28	0.28	+1.36%	155,199
08/28/2026	0.29	0.29	0.27	0.28	-2.24%	53,381
08/27/2026	0.29	0.29	0.27	0.28	-0.84%	77,408
08/26/2026	0.29	0.29	0.28	0.29	-0.83%	9,450
08/25/2026	0.30	0.30	0.29	0.29	-0.93%	77,714
08/24/2026	0.29	0.30	0.29	0.29	-2.42%	57,816
08/21/2026	0.30	0.30	0.29	0.30	-0.43%	117,814
08/20/2026	0.29	0.31	0.29	0.30	+1.69%	105,971
08/19/2026	0.30	0.30	0.30	0.30	-1.07%	66,599
08/18/2026	0.30	0.30	0.29	0.30	-0.17%	116,005
08/17/2026	0.32	0.32	0.30	0.30	+0.13%	65,980
08/14/2026	0.29	0.30	0.28	0.30	+5.07%	63,123
08/13/2026	0.32	0.32	0.28	0.28	+3.24%	109,100
08/12/2026	0.29	0.29	0.28	0.28	-5.17%	79,233
08/11/2026	0.30	0.30	0.29	0.29	+4.52%	103,391
08/10/2026	0.27	0.28	0.27	0.28	+4.70%	3,700
08/07/2026	0.27	0.27	0.26	0.27	-1.85%	46,637
08/06/2026	0.26	0.27	0.26	0.27	+2.16%	97,499
08/05/2026	0.21	0.28	0.21	0.26	-2.11%	148,459
08/04/2026	0.27	0.27	0.27	0.27	-3.57%	131,366
08/03/2026	0.28	0.30	0.28	0.28	+3.24%	21,150
07/31/2026	0.28	0.28	0.27	0.27	+0.93%	45,370
07/30/2026	0.27	0.27	0.26	0.27	+0.64%	47,585
07/29/2026	0.27	0.27	0.27	0.27	-0.17%	25,100
07/28/2026	0.27	0.27	0.27	0.27	-3.15%	231,646
07/27/2026	0.27	0.28	0.27	0.28	+2.43%	70,000
07/24/2026	0.27	0.27	0.27	0.27	+1.71%	188,766
07/23/2026	0.26	0.27	0.25	0.27	+2.03%	67,600
07/22/2026	0.26	0.27	0.26	0.26	-0.04%	135,470
07/21/2026	0.26	0.26	0.25	0.26	-0.57%	94,817
07/20/2026	0.27	0.27	0.26	0.26	+0.38%	24,122
07/17/2026	0.25	0.28	0.25	0.26	+5.22%	171,299
07/16/2026	0.24	0.25	0.24	0.25	-1.40%	112,750
07/15/2026	0.25	0.25	0.24	0.25	+3.76%	61,930
07/14/2026	0.25	0.26	0.24	0.24	+0.88%	135,050
07/13/2026	0.25	0.25	0.24	0.24	-2.88%	208,286
07/10/2026	0.25	0.25	0.25	0.25	-0.12%	71,982
07/09/2026	0.27	0.27	0.24	0.25	-3.18%	49,265
07/08/2026	0.25	0.26	0.25	0.26	+2.00%	239,132
07/07/2026	0.26	0.26	0.24	0.25	-1.03%	266,335
07/06/2026	0.27	0.27	0.25	0.25	+0.16%	279,791
07/02/2026	0.25	0.25	0.25	0.25	+1.00%	213,593
07/01/2026	0.26	0.27	0.25	0.25	-0.50%	26,568
06/30/2026	0.27	0.27	0.25	0.25	+1.28%	199,977
06/29/2026	0.24	0.25	0.24	0.25	+3.33%	85,250
06/26/2026	0.24	0.25	0.24	0.24	-2.79%	156,752
06/25/2026	0.25	0.26	0.25	0.25	+0.12%	163,931
06/24/2026	0.26	0.26	0.24	0.25	-5.77%	208,001
06/23/2026	0.26	0.26	0.26	0.26	-1.24%	79,299
06/22/2026	0.27	0.27	0.27	0.27	-3.04%	159,464
06/18/2026	0.28	0.28	0.27	0.27	-2.36%	111,036
06/17/2026	0.29	0.29	0.28	0.28	-2.06%	107,567
06/16/2026	0.29	0.29	0.29	0.29	-0.08%	45,393
06/15/2026	0.29	0.29	0.28	0.29	-1.33%	284,589
06/12/2026	0.29	0.29	0.28	0.29	-2.62%	287,661
06/11/2026	0.29	0.30	0.29	0.30	+4.07%	86,920
06/10/2026	0.30	0.31	0.29	0.29	-4.41%	116,275
06/09/2026	0.30	0.30	0.30	0.30	-0.48%	45,207
06/08/2026	0.30	0.31	0.30	0.30	+3.65%	168,808
06/05/2026	0.32	0.32	0.29	0.29	-6.94%	184,741
06/04/2026	0.31	0.31	0.31	0.31	-0.10%	169,300
06/03/2026	0.31	0.32	0.31	0.31	-0.59%	49,210
06/02/2026	0.32	0.32	0.31	0.31	-0.01%	282,201
06/01/2026	0.31	0.32	0.31	0.31	+2.96%	154,782
05/29/2026	0.31	0.31	0.30	0.31	0.00%	310,590
05/28/2026	0.31	0.31	0.30	0.31	-4.27%	151,910
05/27/2026	0.29	0.32	0.29	0.32	+3.34%	399,302
05/26/2026	0.31	0.31	0.30	0.31	-2.07%	410,366
05/22/2026	0.33	0.33	0.31	0.31	-1.62%	105,123
05/21/2026	0.32	0.32	0.31	0.32	+1.32%	151,730
05/20/2026	0.33	0.34	0.31	0.32	-3.83%	510,701
05/19/2026	0.34	0.34	0.33	0.33	-0.42%	109,577
05/18/2026	0.29	0.34	0.29	0.33	-5.39%	807,699
05/15/2026	0.37	0.37	0.35	0.35	-5.19%	133,340
05/14/2026	0.36	0.37	0.36	0.37	+1.28%	25,450
05/13/2026	0.38	0.38	0.35	0.36	-3.72%	174,825
05/12/2026	0.37	0.38	0.37	0.38	+0.67%	147,372
05/11/2026	0.37	0.37	0.37	0.37	+0.03%	166,139
05/08/2026	0.38	0.38	0.36	0.37	+0.94%	193,250
05/07/2026	0.38	0.38	0.36	0.37	-1.19%	104,854
05/06/2026	0.37	0.39	0.37	0.38	-0.83%	279,838
05/05/2026	0.39	0.39	0.37	0.38	-0.24%	233,330
05/04/2026	0.38	0.38	0.37	0.38	-3.61%	174,370
05/01/2026	0.38	0.39	0.38	0.39	+2.27%	31,709
04/30/2026	0.39	0.40	0.38	0.38	-2.96%	121,051
04/29/2026	0.40	0.40	0.39	0.40	+1.63%	28,100
04/28/2026	0.39	0.40	0.38	0.39	+0.60%	100,204
04/27/2026	0.39	0.39	0.38	0.39	-1.92%	50,950
04/24/2026	0.40	0.40	0.39	0.40	-3.51%	102,760
04/23/2026	0.39	0.41	0.39	0.41	+5.13%	128,100
04/22/2026	0.40	0.40	0.38	0.39	-1.49%	802,613
04/21/2026	0.41	0.41	0.39	0.40	-1.50%	303,013