SFBE | Sino Bioenergy | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Sino Bioenergy (SFBE)

OTC

$0.0004$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
100.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0004
3 Months
0.00%

Low Price$0.0004

High Price$0.0005
1 Year
+100.00%

Low Price$0.0003

High Price$0.0005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	50,899
10/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	66,031
09/10/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	72,438
09/04/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,000,000
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	74,998
08/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	34,166
07/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,000
07/17/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	100
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000