• $9.7M
    Market Cap
  • 92.93%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.56%
    Low Price$0.38
    High Price$0.47
  • 3 Months
    0.00%
    Low Price$0.38
    High Price$0.49
  • 1 Year
    +92.93%
    Low Price$0.37
    High Price$0.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.39
0.39
0.39
0.39
+1.43%
26,536
08/19/2026
0.38
0.38
0.38
0.38
-0.12%
1,320
08/18/2026
0.38
0.38
0.38
0.38
0.00%
8,049
08/17/2026
0.36
0.39
0.36
0.38
0.00%
8,503
08/14/2026
0.39
0.39
0.37
0.38
0.00%
33,200
08/13/2026
0.38
0.38
0.38
0.38
-0.13%
10,082
08/12/2026
0.36
0.39
0.36
0.38
-0.39%
7,600
08/11/2026
0.39
0.39
0.38
0.38
+0.53%
8,704
08/10/2026
0.42
0.42
0.38
0.38
0.00%
13,102
08/07/2026
0.38
0.38
0.38
0.38
-2.56%
105
08/06/2026
0.39
0.39
0.39
0.39
-16.93%
58,383
08/05/2026
0.42
0.47
0.39
0.47
+21.13%
11,725
08/04/2026
0.39
0.39
0.39
0.39
-2.44%
14,701
08/03/2026
0.40
0.40
0.40
0.40
+2.58%
685
07/31/2026
0.39
0.39
0.39
0.39
-14.11%
291
07/28/2026
0.39
0.45
0.39
0.45
+15.62%
1,150
07/27/2026
0.39
0.39
0.39
0.39
-7.14%
35,004
07/24/2026
0.42
0.42
0.40
0.42
0.00%
6,308
07/23/2026
0.40
0.47
0.40
0.42
+6.30%
17,877
07/20/2026
0.40
0.40
0.40
0.40
0.00%
316
07/15/2026
0.42
0.47
0.40
0.40
0.00%
1,719
07/14/2026
0.40
0.40
0.40
0.40
-12.20%
116
07/13/2026
0.45
0.45
0.45
0.45
+17.65%
1,510
07/07/2026
0.40
0.40
0.38
0.38
-9.31%
630
07/01/2026
0.42
0.42
0.38
0.42
-7.05%
17,416
06/30/2026
0.45
0.45
0.45
0.45
+11.79%
100
06/25/2026
0.41
0.41
0.41
0.41
0.00%
145
06/24/2026
0.41
0.41
0.41
0.41
-14.10%
860
06/23/2026
0.46
0.47
0.41
0.47
-3.35%
15,365
06/18/2026
0.49
0.49
0.49
0.49
-0.02%
962
06/17/2026
0.39
0.49
0.39
0.49
+27.84%
1,364
06/16/2026
0.38
0.38
0.38
0.38
-21.81%
327
06/15/2026
0.45
0.49
0.45
0.49
-0.06%
1,131
06/11/2026
0.49
0.49
0.49
0.49
+6.97%
1,016
06/09/2026
0.46
0.46
0.46
0.46
-6.61%
111
06/04/2026
0.49
0.49
0.49
0.49
0.00%
506
06/03/2026
0.49
0.49
0.47
0.49
+10.11%
2,549
06/01/2026
0.45
0.45
0.45
0.45
-9.18%
161
05/29/2026
0.49
0.49
0.49
0.49
0.00%
189
05/28/2026
0.49
0.49
0.49
0.49
0.00%
8,618
05/27/2026
0.45
0.49
0.45
0.49
+17.22%
3,049
05/22/2026
0.49
0.49
0.40
0.42
+8.57%
6,664
05/20/2026
0.39
0.39
0.39
0.39
-11.49%
2,083
05/19/2026
0.41
0.44
0.41
0.44
+1.16%
1,321
05/18/2026
0.43
0.43
0.43
0.43
+0.02%
1,244
05/15/2026
0.45
0.45
0.41
0.43
-3.03%
28,000
05/13/2026
0.49
0.49
0.44
0.44
-13.02%
2,914
05/12/2026
0.51
0.51
0.51
0.51
+0.23%
1,317
05/08/2026
0.51
0.51
0.45
0.51
+15.58%
30,112
05/07/2026
0.45
0.45
0.44
0.44
-2.16%
2,534
05/06/2026
0.45
0.45
0.43
0.45
-0.06%
5,326
05/05/2026
0.49
0.49
0.45
0.45
0.00%
6,501
05/04/2026
0.45
0.45
0.45
0.45
-4.26%
115
04/30/2026
0.46
0.48
0.46
0.47
-2.53%
22,716
04/29/2026
0.50
0.50
0.48
0.48
-3.56%
1,450
04/28/2026
0.49
0.53
0.49
0.50
+25.00%
40,400
04/27/2026
0.49
0.50
0.40
0.40
+8.11%
46,509
04/24/2026
0.37
0.37
0.37
0.37
-8.68%
1,196
04/23/2026
0.48
0.48
0.38
0.41
+4.64%
11,525
04/22/2026
0.38
0.42
0.32
0.39
-0.08%
11,755
04/21/2026
0.28
0.41
0.22
0.39
-3.12%
80,190
04/21/2026
$1.40 Dividend
04/20/2026
0.38
0.42
0.38
0.40
+4.65%
12,815
04/17/2026
0.37
0.38
0.37
0.38
+2.38%
15,028
04/16/2026
0.37
0.37
0.37
0.37
+1.82%
177
04/15/2026
0.36
0.37
0.36
0.37
-0.30%
913
04/14/2026
0.37
0.37
0.37
0.37
-1.49%
637
04/13/2026
0.36
0.37
0.36
0.37
+0.60%
8,968
04/10/2026
0.36
0.37
0.36
0.37
0.00%
938
04/09/2026
0.37
0.37
0.36
0.37
+0.60%
3,077
04/08/2026
0.38
0.38
0.37
0.37
0.00%
2,608
04/07/2026
0.37
0.37
0.37
0.37
+0.61%
335
04/06/2026
0.37
0.37
0.36
0.37
+2.45%
14,420
04/02/2026
0.37
0.37
0.36
0.36
-0.59%
5,650
04/01/2026
0.37
0.38
0.36
0.36
-2.99%
23,403
03/31/2026
0.34
0.37
0.34
0.37
+11.33%
46,152
03/30/2026
0.33
0.33
0.33
0.33
-0.99%
1,724
03/27/2026
0.34
0.34
0.34
0.34
+1.00%
311
03/26/2026
0.34
0.34
0.33
0.33
-1.96%
425
03/25/2026
0.34
0.34
0.34
0.34
+0.66%
23,797
03/24/2026
0.34
0.34
0.34
0.34
+1.33%
845
03/23/2026
0.33
0.34
0.33
0.33
0.00%
104,764
03/20/2026
0.34
0.34
0.33
0.33
0.00%
13,212
03/19/2026
0.33
0.34
0.33
0.33
-0.66%
34,337
03/18/2026
0.34
0.34
0.33
0.34
0.00%
13,513
03/17/2026
0.33
0.34
0.32
0.34
+1.75%
116,975
03/16/2026
0.30
0.34
0.29
0.33
+8.32%
165,699
03/13/2026
0.15
0.33
0.15
0.30
+113.65%
392,489
03/10/2026
0.14
0.14
0.14
0.14
+1.79%
97,631
03/09/2026
0.15
0.15
0.14
0.14
-9.99%
108,316
03/05/2026
0.15
0.16
0.15
0.16
+6.05%
11,161
03/04/2026
0.16
0.16
0.15
0.15
-5.71%
50,372
02/27/2026
0.14
0.16
0.14
0.16
+7.36%
23,686
02/26/2026
0.16
0.16
0.14
0.14
-6.87%
80,406
02/25/2026
0.16
0.16
0.16
0.16
-4.10%
8,373
02/23/2026
0.16
0.16
0.16
0.16
-2.67%
8,003
02/19/2026
0.17
0.17
0.17
0.17
0.00%
7,165
02/18/2026
0.17
0.17
0.17
0.17
+2.04%
87,177
02/17/2026
0.16
0.16
0.16
0.16
0.00%
1,047
02/13/2026
0.16
0.16
0.16
0.16
-0.41%
413