• N/A
    Market Cap
  • 123.61%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +39.18%
    Low Price$9.06
    High Price$12.98
  • 3 Months
    +44.78%
    Low Price$7.80
    High Price$12.98
  • 1 Year
    +80.14%
    Low Price$4.71
    High Price$14.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
12.32
12.61
12.32
12.61
+1.04%
8,831
06/01/2026
12.54
12.63
12.00
12.48
+4.00%
9,188
05/29/2026
13.00
13.00
12.00
12.00
-7.55%
6,826
05/28/2026
12.64
12.98
12.55
12.98
+2.68%
7,977
05/27/2026
11.81
12.91
11.81
12.64
+8.47%
2,431
05/26/2026
11.58
11.65
11.55
11.65
+6.92%
5,698
05/22/2026
10.90
10.90
10.90
10.90
+0.93%
1,085
05/21/2026
10.75
10.85
10.75
10.80
+3.85%
1,051
05/20/2026
10.40
10.40
10.40
10.40
-0.38%
2,000
05/19/2026
10.85
10.85
10.30
10.44
-3.78%
1,540
05/18/2026
10.85
10.85
10.85
10.85
-5.65%
4,662
05/15/2026
11.36
11.50
10.80
11.50
-1.29%
7,177
05/14/2026
11.48
11.65
11.48
11.65
+2.06%
1,492
05/13/2026
10.80
11.55
10.80
11.42
+7.18%
7,747
05/12/2026
11.14
11.14
10.65
10.65
-2.97%
14,492
05/11/2026
10.60
11.25
10.60
10.98
+3.06%
11,899
05/08/2026
10.60
10.65
10.46
10.65
+4.11%
15,281
05/07/2026
9.98
10.23
9.80
10.23
+2.45%
1,311
05/06/2026
9.90
10.01
9.90
9.99
+0.45%
8,867
05/05/2026
9.59
10.00
9.59
9.94
+9.71%
5,760
05/04/2026
9.70
9.70
9.06
9.06
-4.63%
7,253
04/30/2026
9.50
9.50
9.50
9.50
+0.11%
256
04/29/2026
9.19
9.49
8.74
9.49
+2.92%
6,672
04/28/2026
9.45
9.45
9.22
9.22
-5.91%
1,016
04/27/2026
9.89
9.89
9.80
9.80
+4.48%
2,715
04/27/2026
$0.35 Dividend
04/24/2026
9.54
9.73
9.35
9.38
+0.10%
2,506
04/23/2026
9.36
9.37
9.36
9.37
-2.31%
329
04/22/2026
9.85
9.85
9.59
9.59
-0.50%
1,575
04/21/2026
9.97
9.97
9.37
9.64
-2.91%
5,448
04/20/2026
9.93
9.93
9.93
9.93
+1.29%
600
04/17/2026
9.72
9.80
9.72
9.80
+3.23%
50,211
04/15/2026
9.18
9.71
9.10
9.50
+6.85%
1,802
04/14/2026
8.89
8.89
8.89
8.89
+2.09%
107
04/09/2026
8.23
8.70
8.23
8.70
-1.42%
1,794
04/08/2026
8.34
8.83
8.33
8.83
+10.41%
17,590
04/07/2026
8.19
8.19
8.00
8.00
-2.39%
1,947
04/01/2026
8.10
8.19
8.10
8.19
+1.19%
1,100
03/31/2026
8.10
8.10
8.10
8.10
+1.45%
152
03/27/2026
7.98
7.98
7.98
7.98
+2.48%
177
03/26/2026
7.79
7.79
7.79
7.79
-3.81%
288
03/25/2026
8.00
8.10
8.00
8.10
+7.69%
850
03/23/2026
7.52
7.52
7.52
7.52
-0.38%
268
03/20/2026
7.67
7.67
7.55
7.55
-4.86%
409
03/19/2026
7.90
7.93
7.88
7.93
-2.26%
674
03/18/2026
8.05
8.12
8.05
8.12
+0.72%
1,782
03/17/2026
7.69
8.06
7.69
8.06
+2.01%
1,162
03/16/2026
7.71
7.97
7.71
7.90
+0.84%
4,730
03/13/2026
7.95
7.95
7.82
7.83
-4.16%
2,960
03/12/2026
8.43
8.43
8.17
8.17
-5.78%
1,122
03/11/2026
9.16
9.16
8.68
8.68
+1.69%
456
03/10/2026
8.48
8.53
8.48
8.53
+7.80%
1,217
03/09/2026
8.00
8.17
7.91
7.91
-12.19%
6,875
03/06/2026
8.46
9.01
8.46
9.01
+7.35%
1,589
03/05/2026
9.21
9.21
8.29
8.40
-7.69%
31,858
03/04/2026
9.16
9.21
9.10
9.10
+3.13%
10,215
03/03/2026
10.60
10.94
8.82
8.82
-22.13%
39,867
03/02/2026
11.57
11.80
11.21
11.33
-8.16%
5,404
02/26/2026
12.44
12.44
12.31
12.33
+0.59%
1,839
02/25/2026
12.24
12.26
12.24
12.26
+0.16%
348
02/24/2026
12.12
12.24
12.12
12.24
+4.27%
232
02/23/2026
12.00
12.00
11.74
11.74
-4.06%
1,071
02/19/2026
12.12
12.36
12.12
12.24
-0.55%
1,159
02/18/2026
12.29
12.46
12.29
12.30
+0.51%
1,168
02/17/2026
12.57
12.62
12.24
12.24
+1.60%
1,100
02/13/2026
12.28
12.28
12.05
12.05
-2.61%
1,310
02/12/2026
12.39
12.39
12.37
12.37
+1.24%
3,364
02/10/2026
11.54
12.22
11.54
12.22
-0.13%
1,861
02/09/2026
12.26
12.26
12.11
12.24
-0.31%
2,935
02/06/2026
12.24
12.28
12.23
12.28
+1.07%
856
02/05/2026
11.42
12.15
11.42
12.15
+3.75%
4,709
02/04/2026
11.81
12.16
11.71
11.71
+5.61%
3,499
02/03/2026
11.09
11.16
11.09
11.09
-4.80%
693
02/02/2026
11.33
11.90
11.33
11.64
+4.68%
815
01/30/2026
11.18
11.27
11.09
11.12
-5.80%
2,789
01/29/2026
12.87
13.11
11.37
11.81
-0.81%
21,462
01/28/2026
13.25
13.25
11.85
11.90
-11.63%
2,685
01/27/2026
13.50
13.86
13.45
13.47
-0.89%
4,141
01/26/2026
13.50
13.78
13.01
13.59
+3.83%
28,589
01/23/2026
13.09
13.92
13.09
13.09
+6.09%
7,342
01/22/2026
12.05
12.62
11.98
12.34
+2.94%
2,972
01/21/2026
11.82
12.05
11.77
11.99
+0.53%
20,125
01/20/2026
12.05
12.05
11.33
11.92
+1.03%
45,965
01/16/2026
12.29
12.29
11.76
11.80
+3.10%
29,853
01/15/2026
11.85
12.46
11.45
11.45
+1.50%
48,507
01/14/2026
11.28
11.28
11.28
11.28
-0.17%
110
01/13/2026
11.11
11.30
11.11
11.30
+6.79%
635
01/12/2026
10.46
10.58
10.46
10.58
+2.57%
487
01/09/2026
10.56
10.56
10.27
10.31
+1.90%
2,008
01/08/2026
9.97
10.12
9.97
10.12
+5.85%
555
01/07/2026
10.36
10.41
9.56
9.56
-30.48%
4,575
01/06/2026
13.35
13.76
13.30
13.76
+39.22%
1,800
01/05/2026
9.88
9.88
9.88
9.88
+0.49%
544
01/02/2026
9.83
9.83
9.83
9.83
0.00%
1,072
12/31/2025
9.95
9.95
9.83
9.83
-4.23%
676
12/30/2025
9.82
10.42
9.82
10.27
+8.01%
3,079
12/29/2025
9.64
9.64
9.44
9.50
-1.20%
3,190
12/26/2025
9.62
9.62
9.62
9.62
+6.62%
221
12/23/2025
9.33
9.33
8.96
9.02
-1.47%
5,925
12/22/2025
9.11
9.16
9.11
9.16
+2.70%
6,250