• N/A
    Market Cap
  • 19.24%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -9.64%
    Low Price$7.14
    High Price$8.96
  • 3 Months
    -21.05%
    Low Price$7.14
    High Price$10.58
  • 1 Year
    +19.24%
    Low Price$7.14
    High Price$13.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.25
7.50
7.00
7.50
+5.04%
3,187
10/01/2026
7.66
7.66
7.00
7.14
-5.68%
4,237
09/30/2026
7.20
7.72
7.20
7.57
+3.91%
1,649
09/29/2026
7.44
7.59
7.17
7.29
-0.21%
1,660
09/28/2026
7.49
7.56
7.30
7.30
-7.24%
2,634
09/25/2026
7.50
7.87
7.28
7.87
-1.75%
2,923
09/24/2026
7.95
8.21
7.71
8.01
-0.50%
3,196
09/23/2026
8.01
8.05
7.86
8.05
-2.19%
1,883
09/22/2026
8.10
8.23
8.10
8.23
+1.60%
1,636
09/21/2026
8.25
8.25
8.00
8.10
+0.06%
2,541
09/18/2026
8.17
8.17
8.00
8.10
+0.56%
3,076
09/15/2026
8.14
8.14
7.85
8.05
+0.75%
2,928
09/14/2026
8.04
8.04
7.81
7.99
-3.15%
6,004
09/11/2026
8.36
8.36
8.18
8.25
+0.61%
630
09/10/2026
8.69
8.90
8.20
8.20
-5.64%
1,369
09/09/2026
8.83
8.89
8.62
8.69
+0.35%
21,604
09/08/2026
8.90
8.97
8.60
8.66
-3.35%
32,350
09/04/2026
8.71
8.98
8.68
8.96
+4.92%
6,395
09/03/2026
8.46
8.55
8.46
8.54
+2.89%
1,331
09/02/2026
8.55
8.55
8.24
8.30
-2.35%
1,631
09/01/2026
8.50
8.50
8.50
8.50
-2.58%
359
08/31/2026
8.95
8.95
8.70
8.73
-0.06%
31,144
08/28/2026
8.73
8.73
8.73
8.73
+1.28%
252
08/27/2026
8.46
8.62
8.46
8.62
-0.90%
455
08/26/2026
8.75
8.75
8.70
8.70
-3.35%
672
08/25/2026
9.00
9.00
9.00
9.00
+1.69%
240
08/21/2026
8.75
8.85
8.74
8.85
+4.08%
11,640
08/20/2026
8.59
8.75
8.50
8.50
-4.46%
2,205
08/19/2026
8.60
8.99
8.50
8.90
+3.49%
9,391
08/17/2026
8.58
8.60
8.58
8.60
-0.12%
2,496
08/14/2026
8.75
8.80
8.61
8.61
+0.13%
2,232
08/13/2026
9.00
9.00
8.60
8.60
-2.64%
3,023
08/12/2026
8.83
8.83
8.83
8.83
+3.30%
257
08/11/2026
8.50
8.68
8.21
8.55
+1.14%
1,625
08/10/2026
8.35
8.45
8.30
8.45
+1.92%
4,210
08/07/2026
8.35
8.45
8.30
8.30
-1.13%
3,577
08/06/2026
8.77
8.77
8.39
8.39
-3.78%
2,988
08/04/2026
8.55
8.72
8.35
8.72
+1.57%
2,067
08/03/2026
8.59
8.59
8.59
8.59
+6.18%
315
07/31/2026
8.23
8.46
8.01
8.09
-11.45%
11,956
07/30/2026
9.07
9.13
9.07
9.13
+3.75%
1,083
07/29/2026
8.90
8.90
8.75
8.80
-2.98%
3,097
07/28/2026
9.07
9.07
9.07
9.07
+0.33%
540
07/27/2026
9.00
9.09
8.97
9.04
-0.11%
955
07/24/2026
8.99
9.13
8.99
9.05
-0.98%
6,109
07/23/2026
9.13
9.14
9.03
9.14
-1.61%
2,042
07/21/2026
9.40
9.58
9.29
9.29
-1.06%
5,801
07/20/2026
9.21
9.39
9.06
9.39
-0.63%
1,924
07/17/2026
9.45
9.60
9.21
9.45
-2.63%
3,093
07/16/2026
9.72
9.72
9.58
9.71
+1.84%
7,946
07/15/2026
9.60
9.60
9.53
9.53
+1.93%
10,084
07/14/2026
9.76
9.90
9.35
9.35
-3.71%
42,754
07/13/2026
9.78
9.80
9.60
9.71
+1.25%
8,030
07/10/2026
9.50
9.59
9.47
9.59
0.00%
1,906
07/09/2026
9.55
9.59
9.55
9.59
+0.47%
6,977
07/08/2026
9.99
9.99
9.35
9.55
-4.55%
2,976
07/07/2026
10.49
10.49
10.00
10.00
-5.47%
3,706
07/06/2026
10.17
10.87
10.17
10.58
+11.35%
2,069
07/02/2026
10.00
10.00
9.50
9.50
-0.94%
9,864
07/01/2026
9.68
9.89
9.42
9.59
-3.24%
3,092
06/30/2026
9.63
10.00
9.63
9.91
+7.40%
89,866
06/29/2026
9.18
9.25
9.13
9.23
+2.53%
5,599
06/26/2026
9.50
9.50
8.84
9.00
-7.22%
2,845
06/25/2026
9.81
9.81
9.63
9.70
-7.88%
3,588
06/23/2026
10.30
10.53
10.20
10.53
+0.29%
2,146
06/22/2026
9.97
10.50
9.97
10.50
+5.00%
6,120
06/18/2026
10.39
11.47
9.85
10.00
-12.01%
1,934
06/16/2026
11.57
11.58
11.37
11.37
-1.69%
1,150
06/15/2026
11.18
11.56
11.18
11.56
+11.15%
7,682
06/11/2026
10.51
10.75
10.34
10.40
-3.21%
5,825
06/10/2026
10.98
10.98
10.75
10.75
-1.57%
2,392
06/09/2026
11.18
11.40
10.92
10.92
-1.65%
2,948
06/08/2026
11.10
11.10
11.10
11.10
0.00%
1,177
06/05/2026
11.13
11.13
11.00
11.10
-2.57%
5,245
06/04/2026
11.60
11.60
11.25
11.39
-1.78%
2,457
06/03/2026
12.40
12.40
11.60
11.60
-8.01%
505
06/02/2026
12.32
12.61
12.32
12.61
+1.04%
8,831
06/01/2026
12.54
12.63
12.00
12.48
+4.00%
9,188
05/29/2026
13.00
13.00
12.00
12.00
-7.55%
6,826
05/28/2026
12.64
12.98
12.55
12.98
+2.68%
7,977
05/27/2026
11.81
12.91
11.81
12.64
+8.47%
2,431
05/26/2026
11.58
11.65
11.55
11.65
+6.92%
5,698
05/22/2026
10.90
10.90
10.90
10.90
+0.93%
1,085
05/21/2026
10.75
10.85
10.75
10.80
+3.85%
1,051
05/20/2026
10.40
10.40
10.40
10.40
-0.38%
2,000
05/19/2026
10.85
10.85
10.30
10.44
-3.78%
1,540
05/18/2026
10.85
10.85
10.85
10.85
-5.65%
4,662
05/15/2026
11.36
11.50
10.80
11.50
-1.29%
7,177
05/14/2026
11.48
11.65
11.48
11.65
+2.06%
1,492
05/13/2026
10.80
11.55
10.80
11.42
+7.18%
7,747
05/12/2026
11.14
11.14
10.65
10.65
-2.97%
14,492
05/11/2026
10.60
11.25
10.60
10.98
+3.06%
11,899
05/08/2026
10.60
10.65
10.46
10.65
+4.11%
15,281
05/07/2026
9.98
10.23
9.80
10.23
+2.45%
1,311
05/06/2026
9.90
10.01
9.90
9.99
+0.45%
8,867
05/05/2026
9.59
10.00
9.59
9.94
+9.71%
5,760
05/04/2026
9.70
9.70
9.06
9.06
-4.63%
7,253
04/30/2026
9.50
9.50
9.50
9.50
+0.11%
256
04/29/2026
9.19
9.49
8.74
9.49
+2.92%
6,672
04/28/2026
9.45
9.45
9.22
9.22
-5.91%
1,016