• N/A
    Market Cap
  • -17.12%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -8.38%
    Low Price$6.00
    High Price$7.01
  • 3 Months
    -30.40%
    Low Price$6.00
    High Price$9.00
  • 1 Year
    -17.12%
    Low Price$6.00
    High Price$13.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.30
6.30
6.15
6.15
-1.17%
3,349
11/11/2026
6.30
6.30
6.22
6.22
+0.32%
3,659
11/10/2026
6.21
6.23
6.20
6.20
-0.16%
1,129
11/09/2026
6.20
6.39
6.18
6.21
+0.57%
11,541
11/06/2026
6.20
6.25
6.10
6.18
+0.15%
5,038
11/05/2026
6.18
6.20
6.04
6.17
-2.90%
16,798
11/04/2026
6.45
6.47
6.35
6.35
+3.08%
1,073
11/03/2026
6.61
6.61
6.16
6.16
-8.61%
5,574
11/02/2026
6.73
6.96
6.56
6.74
+3.22%
98,485
10/30/2026
6.55
6.76
6.36
6.53
-6.85%
6,231
10/29/2026
6.79
7.01
6.64
7.01
+5.26%
40,918
10/28/2026
6.93
6.93
6.66
6.66
+2.30%
1,016
10/27/2026
6.30
6.63
6.30
6.51
+1.40%
1,987
10/26/2026
6.42
6.44
6.30
6.42
+7.00%
3,310
10/23/2026
6.25
6.25
6.00
6.00
-6.54%
2,589
10/22/2026
6.36
6.42
6.25
6.42
-4.18%
4,182
10/21/2026
6.64
6.70
6.64
6.70
+3.08%
3,969
10/20/2026
6.50
6.50
6.50
6.50
-5.25%
126
10/16/2026
6.62
6.86
6.62
6.86
+5.86%
3,573
10/15/2026
6.36
6.50
6.29
6.48
-2.04%
2,115
10/14/2026
6.70
6.83
6.62
6.62
-1.58%
666
10/13/2026
6.55
6.72
6.50
6.72
+0.16%
5,078
10/12/2026
6.96
6.96
6.58
6.71
-4.55%
1,423
10/08/2026
6.80
7.03
6.67
7.03
-0.57%
6,401
10/07/2026
7.19
7.19
7.00
7.07
+0.28%
1,721
10/06/2026
7.22
7.38
7.05
7.05
+3.68%
3,732
10/05/2026
7.18
7.18
6.80
6.80
-9.33%
6,050
10/02/2026
7.25
7.50
7.00
7.50
+5.04%
3,187
10/01/2026
7.66
7.66
7.00
7.14
-5.68%
4,237
09/30/2026
7.20
7.72
7.20
7.57
+3.91%
1,649
09/29/2026
7.44
7.59
7.17
7.29
-0.21%
1,660
09/28/2026
7.49
7.56
7.30
7.30
-7.24%
2,634
09/25/2026
7.50
7.87
7.28
7.87
-1.75%
2,923
09/24/2026
7.95
8.21
7.71
8.01
-0.50%
3,196
09/23/2026
8.01
8.05
7.86
8.05
-2.19%
1,883
09/22/2026
8.10
8.23
8.10
8.23
+1.60%
1,636
09/21/2026
8.25
8.25
8.00
8.10
+0.06%
2,541
09/18/2026
8.17
8.17
8.00
8.10
+0.56%
3,076
09/15/2026
8.14
8.14
7.85
8.05
+0.75%
2,928
09/14/2026
8.04
8.04
7.81
7.99
-3.15%
6,004
09/11/2026
8.36
8.36
8.18
8.25
+0.61%
630
09/10/2026
8.69
8.90
8.20
8.20
-5.64%
1,369
09/09/2026
8.83
8.89
8.62
8.69
+0.35%
21,604
09/08/2026
8.90
8.97
8.60
8.66
-3.35%
32,350
09/04/2026
8.71
8.98
8.68
8.96
+4.92%
6,395
09/03/2026
8.46
8.55
8.46
8.54
+2.89%
1,331
09/02/2026
8.55
8.55
8.24
8.30
-2.35%
1,631
09/01/2026
8.50
8.50
8.50
8.50
-2.58%
359
08/31/2026
8.95
8.95
8.70
8.73
-0.06%
31,144
08/28/2026
8.73
8.73
8.73
8.73
+1.28%
252
08/27/2026
8.46
8.62
8.46
8.62
-0.90%
455
08/26/2026
8.75
8.75
8.70
8.70
-3.35%
672
08/25/2026
9.00
9.00
9.00
9.00
+1.69%
240
08/21/2026
8.75
8.85
8.74
8.85
+4.08%
11,640
08/20/2026
8.59
8.75
8.50
8.50
-4.46%
2,205
08/19/2026
8.60
8.99
8.50
8.90
+3.49%
9,391
08/17/2026
8.58
8.60
8.58
8.60
-0.12%
2,496
08/14/2026
8.75
8.80
8.61
8.61
+0.13%
2,232
08/13/2026
9.00
9.00
8.60
8.60
-2.64%
3,023
08/12/2026
8.83
8.83
8.83
8.83
+3.30%
257
08/11/2026
8.50
8.68
8.21
8.55
+1.14%
1,625
08/10/2026
8.35
8.45
8.30
8.45
+1.92%
4,210
08/07/2026
8.35
8.45
8.30
8.30
-1.13%
3,577
08/06/2026
8.77
8.77
8.39
8.39
-3.78%
2,988
08/04/2026
8.55
8.72
8.35
8.72
+1.57%
2,067
08/03/2026
8.59
8.59
8.59
8.59
+6.18%
315
07/31/2026
8.23
8.46
8.01
8.09
-11.45%
11,956
07/30/2026
9.07
9.13
9.07
9.13
+3.75%
1,083
07/29/2026
8.90
8.90
8.75
8.80
-2.98%
3,097
07/28/2026
9.07
9.07
9.07
9.07
+0.33%
540
07/27/2026
9.00
9.09
8.97
9.04
-0.11%
955
07/24/2026
8.99
9.13
8.99
9.05
-0.98%
6,109
07/23/2026
9.13
9.14
9.03
9.14
-1.61%
2,042
07/21/2026
9.40
9.58
9.29
9.29
-1.06%
5,801
07/20/2026
9.21
9.39
9.06
9.39
-0.63%
1,924
07/17/2026
9.45
9.60
9.21
9.45
-2.63%
3,093
07/16/2026
9.72
9.72
9.58
9.71
+1.84%
7,946
07/15/2026
9.60
9.60
9.53
9.53
+1.93%
10,084
07/14/2026
9.76
9.90
9.35
9.35
-3.71%
42,754
07/13/2026
9.78
9.80
9.60
9.71
+1.25%
8,030
07/10/2026
9.50
9.59
9.47
9.59
0.00%
1,906
07/09/2026
9.55
9.59
9.55
9.59
+0.47%
6,977
07/08/2026
9.99
9.99
9.35
9.55
-4.55%
2,976
07/07/2026
10.49
10.49
10.00
10.00
-5.47%
3,706
07/06/2026
10.17
10.87
10.17
10.58
+11.35%
2,069
07/02/2026
10.00
10.00
9.50
9.50
-0.94%
9,864
07/01/2026
9.68
9.89
9.42
9.59
-3.24%
3,092
06/30/2026
9.63
10.00
9.63
9.91
+7.40%
89,866
06/29/2026
9.18
9.25
9.13
9.23
+2.53%
5,599
06/26/2026
9.50
9.50
8.84
9.00
-7.22%
2,845
06/25/2026
9.81
9.81
9.63
9.70
-7.88%
3,588
06/23/2026
10.30
10.53
10.20
10.53
+0.29%
2,146
06/22/2026
9.97
10.50
9.97
10.50
+5.00%
6,120
06/18/2026
10.39
11.47
9.85
10.00
-12.01%
1,934
06/16/2026
11.57
11.58
11.37
11.37
-1.69%
1,150
06/15/2026
11.18
11.56
11.18
11.56
+11.15%
7,682
06/11/2026
10.51
10.75
10.34
10.40
-3.21%
5,825
06/10/2026
10.98
10.98
10.75
10.75
-1.57%
2,392
06/09/2026
11.18
11.40
10.92
10.92
-1.65%
2,948
06/08/2026
11.10
11.10
11.10
11.10
0.00%
1,177