S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Starflt Innotech (SFIO)

OTC

$0.002+$0.0003 (+21.43%)

Price as of Aug 21, 2026

N/A
Market Cap
-22.73%
1-Year Change
Asset Management
Industry

1 Month
+70.00%

Low Price$0.001

High Price$0.002
3 Months
+41.67%

Low Price$0.0009

High Price$0.002
1 Year
-22.73%

Low Price$0.0009

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.001	0.002	0.001	0.002	+21.43%	1,351,900
08/20/2026	0.001	0.001	0.001	0.001	+7.69%	1,318,389
08/19/2026	0.001	0.001	0.001	0.001	+18.18%	228,800
08/18/2026	0.001	0.001	0.001	0.001	-15.38%	2,250,010
08/17/2026	0.001	0.001	0.001	0.001	+13.04%	1,077,089
08/14/2026	0.001	0.001	0.001	0.001	0.00%	1,032,911
08/13/2026	0.001	0.001	0.001	0.001	-4.17%	31,000
08/11/2026	0.001	0.001	0.001	0.001	-14.29%	436,986
08/10/2026	0.002	0.002	0.001	0.001	-6.67%	605,000
08/07/2026	0.001	0.002	0.001	0.002	0.00%	2,407,995
08/06/2026	0.001	0.002	0.001	0.002	+50.00%	8,129,099
08/04/2026	0.001	0.001	0.001	0.001	-6.10%	275,000
07/31/2026	0.001	0.001	0.001	0.001	+1.43%	3,075
07/30/2026	0.001	0.001	0.001	0.001	+5.00%	185,511
07/29/2026	0.001	0.001	0.001	0.001	-4.76%	300
07/27/2026	0.001	0.001	0.001	0.001	-4.55%	154,192
07/23/2026	0.001	0.001	0.001	0.001	+10.00%	100,911
07/22/2026	0.001	0.001	0.001	0.001	0.00%	13,102
07/21/2026	0.001	0.001	0.001	0.001	-3.38%	158,194
07/20/2026	0.0008	0.001	0.0008	0.001	+3.50%	86,652
07/17/2026	0.0009	0.001	0.0009	0.001	+11.11%	301,911
07/16/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	3,150
07/15/2026	0.001	0.001	0.001	0.001	+11.11%	200,000
07/14/2026	0.001	0.001	0.0009	0.0009	-18.18%	142,050
07/10/2026	0.0009	0.001	0.0009	0.001	0.00%	1,161
07/09/2026	0.0009	0.001	0.0009	0.001	+22.22%	3,300,100
07/08/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,336,664
07/06/2026	0.0010	0.001	0.0009	0.001	+11.11%	150,000
07/02/2026	0.0009	0.0009	0.0009	0.0009	-3.74%	88,888
07/01/2026	0.0009	0.0009	0.0009	0.0009	-15.00%	1,000
06/30/2026	0.0009	0.001	0.0009	0.001	+22.22%	308,941
06/29/2026	0.0008	0.0009	0.0008	0.0009	0.00%	2,740,167
06/26/2026	0.0008	0.001	0.0008	0.0009	0.00%	2,076,976
06/25/2026	0.0009	0.001	0.0008	0.0009	0.00%	1,171,800
06/24/2026	0.0009	0.0009	0.0009	0.0009	0.00%	5,000
06/23/2026	0.001	0.001	0.0009	0.0009	0.00%	104,541
06/22/2026	0.001	0.001	0.0009	0.0009	-18.18%	487,000
06/17/2026	0.001	0.001	0.001	0.001	0.00%	927,007
06/16/2026	0.001	0.001	0.001	0.001	-8.33%	30,000
06/15/2026	0.001	0.001	0.001	0.001	0.00%	243,000
06/12/2026	0.001	0.001	0.001	0.001	+4.35%	20,900
06/10/2026	0.001	0.001	0.001	0.001	0.00%	5,000
06/09/2026	0.001	0.001	0.001	0.001	-4.17%	883,230
06/08/2026	0.001	0.001	0.001	0.001	+9.09%	50,500
06/05/2026	0.001	0.001	0.001	0.001	-4.35%	1,000
06/04/2026	0.001	0.001	0.001	0.001	-4.17%	5,000
06/03/2026	0.001	0.001	0.001	0.001	-7.69%	108,053
06/02/2026	0.001	0.001	0.001	0.001	+4.00%	642,504
06/01/2026	0.001	0.001	0.001	0.001	-6.72%	46,368
05/29/2026	0.001	0.001	0.001	0.001	+3.08%	938,866
05/28/2026	0.001	0.001	0.001	0.001	-3.70%	29,000
05/27/2026	0.001	0.001	0.001	0.001	+0.37%	1,039,000
05/26/2026	0.001	0.001	0.001	0.001	+3.46%	95,500
05/22/2026	0.001	0.001	0.001	0.001	+8.33%	363,854
05/21/2026	0.001	0.001	0.001	0.001	0.00%	515,647
05/20/2026	0.001	0.001	0.001	0.001	-7.69%	230,000
05/18/2026	0.001	0.001	0.001	0.001	+8.33%	150,000
05/15/2026	0.001	0.001	0.001	0.001	0.00%	200
05/14/2026	0.001	0.001	0.001	0.001	-11.11%	4,590,457
05/13/2026	0.001	0.001	0.001	0.001	0.00%	63,025
05/12/2026	0.001	0.001	0.001	0.001	0.00%	951,600
05/08/2026	0.001	0.001	0.001	0.001	0.00%	7,599
05/07/2026	0.001	0.001	0.001	0.001	-3.57%	24,100
05/06/2026	0.001	0.001	0.001	0.001	+12.00%	117,800
05/05/2026	0.001	0.001	0.001	0.001	+0.40%	301,966
05/04/2026	0.001	0.001	0.001	0.001	-0.40%	100
05/01/2026	0.001	0.001	0.001	0.001	+1.63%	150,204
04/28/2026	0.001	0.001	0.001	0.001	-5.38%	106,700
04/27/2026	0.001	0.002	0.001	0.001	-7.14%	1,982,296
04/24/2026	0.001	0.001	0.001	0.001	-6.67%	44,447
04/22/2026	0.001	0.002	0.001	0.002	+15.38%	2,482,234
04/21/2026	0.001	0.001	0.001	0.001	-5.45%	1,701,800
04/20/2026	0.001	0.002	0.001	0.001	+1.85%	550,932
04/17/2026	0.001	0.002	0.001	0.001	+3.85%	2,349,446
04/16/2026	0.001	0.001	0.001	0.001	0.00%	397,500
04/15/2026	0.001	0.001	0.001	0.001	+8.33%	938,076
04/14/2026	0.001	0.001	0.001	0.001	-7.69%	103,520
04/13/2026	0.001	0.001	0.001	0.001	+12.07%	604,408
04/10/2026	0.001	0.001	0.001	0.001	-4.13%	532,940
04/09/2026	0.001	0.001	0.001	0.001	-13.57%	1,294,232
04/08/2026	0.002	0.002	0.001	0.001	0.00%	2,451,489
04/07/2026	0.001	0.002	0.001	0.001	-3.45%	118,330
04/06/2026	0.002	0.002	0.001	0.001	-3.33%	4,691,673
04/02/2026	0.001	0.002	0.001	0.002	+11.11%	638,126
04/01/2026	0.001	0.001	0.001	0.001	-3.57%	11,000
03/31/2026	0.001	0.002	0.001	0.001	0.00%	177,188
03/30/2026	0.002	0.002	0.001	0.001	-3.45%	723,500
03/27/2026	0.001	0.002	0.001	0.001	+31.82%	14,830,288
03/26/2026	0.001	0.001	0.001	0.001	0.00%	2,000
03/25/2026	0.001	0.001	0.001	0.001	-8.33%	8,500
03/24/2026	0.001	0.001	0.001	0.001	+9.09%	2,043,489
03/20/2026	0.001	0.001	0.001	0.001	-8.33%	46,000
03/19/2026	0.001	0.001	0.001	0.001	+9.09%	1,384,447
03/17/2026	0.001	0.001	0.001	0.001	-4.35%	269,014
03/16/2026	0.001	0.001	0.001	0.001	+4.55%	75,150
03/13/2026	0.001	0.001	0.001	0.001	-8.33%	1,996,172
03/11/2026	0.001	0.001	0.001	0.001	-7.69%	10,500
03/10/2026	0.001	0.001	0.001	0.001	0.00%	337,044
03/09/2026	0.001	0.001	0.001	0.001	+8.33%	140,000
03/06/2026	0.001	0.001	0.001	0.001	+3.45%	2,787,100