S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Starflt Innotech (SFIO)

OTC

$0.001-$0.0001 (-7.69%)

Price as of Jun 03, 2026

N/A
Market Cap
-55.56%
1-Year Change
Asset Management
Industry

1 Month
-3.61%

Low Price$0.001

High Price$0.001
3 Months
+3.45%

Low Price$0.001

High Price$0.002
1 Year
-55.56%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-7.69%	108,053
06/02/2026	0.001	0.001	0.001	0.001	+4.00%	642,504
06/01/2026	0.001	0.001	0.001	0.001	-6.72%	46,368
05/29/2026	0.001	0.001	0.001	0.001	+3.08%	938,866
05/28/2026	0.001	0.001	0.001	0.001	-3.70%	29,000
05/27/2026	0.001	0.001	0.001	0.001	+0.37%	1,039,000
05/26/2026	0.001	0.001	0.001	0.001	+3.46%	95,500
05/22/2026	0.001	0.001	0.001	0.001	+8.33%	363,854
05/21/2026	0.001	0.001	0.001	0.001	0.00%	515,647
05/20/2026	0.001	0.001	0.001	0.001	-7.69%	230,000
05/18/2026	0.001	0.001	0.001	0.001	+8.33%	150,000
05/15/2026	0.001	0.001	0.001	0.001	0.00%	200
05/14/2026	0.001	0.001	0.001	0.001	-11.11%	4,590,457
05/13/2026	0.001	0.001	0.001	0.001	0.00%	63,025
05/12/2026	0.001	0.001	0.001	0.001	0.00%	951,600
05/08/2026	0.001	0.001	0.001	0.001	0.00%	7,599
05/07/2026	0.001	0.001	0.001	0.001	-3.57%	24,100
05/06/2026	0.001	0.001	0.001	0.001	+12.00%	117,800
05/05/2026	0.001	0.001	0.001	0.001	+0.40%	301,966
05/04/2026	0.001	0.001	0.001	0.001	-0.40%	100
05/01/2026	0.001	0.001	0.001	0.001	+1.63%	150,204
04/28/2026	0.001	0.001	0.001	0.001	-5.38%	106,700
04/27/2026	0.001	0.002	0.001	0.001	-7.14%	1,982,296
04/24/2026	0.001	0.001	0.001	0.001	-6.67%	44,447
04/22/2026	0.001	0.002	0.001	0.002	+15.38%	2,482,234
04/21/2026	0.001	0.001	0.001	0.001	-5.45%	1,701,800
04/20/2026	0.001	0.002	0.001	0.001	+1.85%	550,932
04/17/2026	0.001	0.002	0.001	0.001	+3.85%	2,349,446
04/16/2026	0.001	0.001	0.001	0.001	0.00%	397,500
04/15/2026	0.001	0.001	0.001	0.001	+8.33%	938,076
04/14/2026	0.001	0.001	0.001	0.001	-7.69%	103,520
04/13/2026	0.001	0.001	0.001	0.001	+12.07%	604,408
04/10/2026	0.001	0.001	0.001	0.001	-4.13%	532,940
04/09/2026	0.001	0.001	0.001	0.001	-13.57%	1,294,232
04/08/2026	0.002	0.002	0.001	0.001	0.00%	2,451,489
04/07/2026	0.001	0.002	0.001	0.001	-3.45%	118,330
04/06/2026	0.002	0.002	0.001	0.001	-3.33%	4,691,673
04/02/2026	0.001	0.002	0.001	0.002	+11.11%	638,126
04/01/2026	0.001	0.001	0.001	0.001	-3.57%	11,000
03/31/2026	0.001	0.002	0.001	0.001	0.00%	177,188
03/30/2026	0.002	0.002	0.001	0.001	-3.45%	723,500
03/27/2026	0.001	0.002	0.001	0.001	+31.82%	14,830,288
03/26/2026	0.001	0.001	0.001	0.001	0.00%	2,000
03/25/2026	0.001	0.001	0.001	0.001	-8.33%	8,500
03/24/2026	0.001	0.001	0.001	0.001	+9.09%	2,043,489
03/20/2026	0.001	0.001	0.001	0.001	-8.33%	46,000
03/19/2026	0.001	0.001	0.001	0.001	+9.09%	1,384,447
03/17/2026	0.001	0.001	0.001	0.001	-4.35%	269,014
03/16/2026	0.001	0.001	0.001	0.001	+4.55%	75,150
03/13/2026	0.001	0.001	0.001	0.001	-8.33%	1,996,172
03/11/2026	0.001	0.001	0.001	0.001	-7.69%	10,500
03/10/2026	0.001	0.001	0.001	0.001	0.00%	337,044
03/09/2026	0.001	0.001	0.001	0.001	+8.33%	140,000
03/06/2026	0.001	0.001	0.001	0.001	+3.45%	2,787,100
03/05/2026	0.001	0.001	0.001	0.001	+5.45%	1,107,369
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,627,060
03/03/2026	0.001	0.001	0.001	0.001	-1.79%	186,223
02/27/2026	0.001	0.001	0.001	0.001	-6.67%	61,100
02/26/2026	0.001	0.001	0.001	0.001	+20.00%	40,000
02/25/2026	0.001	0.001	0.001	0.001	-15.25%	144,000
02/24/2026	0.001	0.001	0.001	0.001	-1.67%	717,319
02/23/2026	0.001	0.001	0.001	0.001	+9.09%	1,185,000
02/20/2026	0.001	0.001	0.001	0.001	+5.26%	117,500
02/19/2026	0.001	0.001	0.001	0.001	-5.00%	161,277
02/18/2026	0.001	0.001	0.001	0.001	0.00%	204,401
02/17/2026	0.001	0.001	0.001	0.001	-6.78%	372,447
02/13/2026	0.001	0.001	0.001	0.001	-1.67%	316,691
02/12/2026	0.001	0.001	0.001	0.001	+4.35%	400,283
02/11/2026	0.001	0.001	0.001	0.001	-11.54%	164,800
02/10/2026	0.001	0.001	0.001	0.001	+8.33%	1,226,475
02/09/2026	0.001	0.001	0.001	0.001	+9.09%	3,007,918
02/06/2026	0.001	0.001	0.0009	0.001	+10.00%	10,554,804
02/05/2026	0.001	0.001	0.0010	0.001	-23.08%	5,866,781
02/04/2026	0.001	0.001	0.001	0.001	-7.14%	2,423,585
02/02/2026	0.001	0.001	0.001	0.001	0.00%	6,257,842
01/30/2026	0.001	0.001	0.001	0.001	-12.50%	17,650
01/27/2026	0.002	0.002	0.001	0.002	+3.23%	350,400
01/26/2026	0.001	0.002	0.001	0.002	-3.12%	1,798,253
01/23/2026	0.001	0.002	0.001	0.002	-3.73%	189,446
01/22/2026	0.001	0.002	0.001	0.002	+1.34%	15,100
01/20/2026	0.001	0.002	0.001	0.002	-3.53%	198,067
01/16/2026	0.002	0.002	0.001	0.002	0.00%	78,900
01/13/2026	0.002	0.002	0.002	0.002	+21.43%	485,405
01/12/2026	0.001	0.001	0.001	0.001	0.00%	291,958
01/09/2026	0.001	0.002	0.001	0.001	-9.68%	2,616,542
01/07/2026	0.001	0.002	0.001	0.002	-3.12%	10,200
01/06/2026	0.002	0.002	0.001	0.002	-8.05%	6,495
01/05/2026	0.001	0.002	0.001	0.002	+8.75%	497,503
01/02/2026	0.001	0.002	0.001	0.002	+9.22%	1,243,966
12/31/2025	0.001	0.002	0.001	0.001	+1.03%	447,399
12/30/2025	0.001	0.001	0.001	0.001	+11.54%	94,600
12/29/2025	0.001	0.001	0.001	0.001	-13.33%	235,500
12/26/2025	0.001	0.002	0.001	0.002	0.00%	2,000
12/24/2025	0.001	0.002	0.001	0.002	+7.14%	200,700
12/23/2025	0.001	0.002	0.001	0.001	-6.67%	2,207,105
12/22/2025	0.001	0.002	0.001	0.002	+7.14%	158,000
12/19/2025	0.002	0.002	0.001	0.001	0.00%	112,904
12/18/2025	0.001	0.002	0.001	0.001	0.00%	83,000
12/17/2025	0.001	0.001	0.001	0.001	-12.50%	102,000
12/16/2025	0.001	0.002	0.001	0.002	+3.90%	51,000