SFL
SFL CORPORATION (SFL)
NYSE
$11.56+$0.30 (+2.71%)
Price as of Jun 23, 2026 2:41 PM EDT
  • $1.6B
    Market Cap
  • 42.21%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.69%
    Low Price$10.81
    High Price$12.07
  • 3 Months
    +10.61%
    Low Price$10.59
    High Price$12.80
  • 1 Year
    +42.21%
    Low Price$6.84
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.90
11.33
10.90
11.25
+4.07%
2,402,693
06/18/2026
10.99
11.00
10.59
10.81
-1.46%
1,938,993
06/17/2026
11.25
11.31
10.93
10.97
-2.66%
1,449,297
06/16/2026
11.37
11.43
11.21
11.27
-1.49%
1,907,214
06/15/2026
11.38
11.46
11.31
11.44
-0.44%
1,755,693
06/12/2026
11.16
11.49
11.12
11.49
+2.68%
2,045,729
06/11/2026
11.35
11.41
11.17
11.19
+0.45%
1,301,685
06/10/2026
11.10
11.33
11.08
11.14
+0.27%
1,264,456
06/09/2026
10.98
11.13
10.89
11.11
+1.00%
1,597,142
06/08/2026
11.04
11.08
10.92
11.00
+0.36%
1,318,456
06/05/2026
10.94
11.13
10.90
10.96
0.00%
1,050,605
06/04/2026
11.03
11.11
10.93
10.96
-0.36%
795,087
06/03/2026
11.11
11.19
10.98
11.00
-1.52%
1,159,531
06/02/2026
11.10
11.26
11.05
11.17
+0.63%
1,335,095
06/01/2026
11.06
11.12
10.99
11.10
+0.54%
1,207,525
05/29/2026
11.25
11.26
11.00
11.04
-2.47%
1,366,207
05/28/2026
11.51
11.61
11.29
11.32
-1.57%
1,337,035
05/27/2026
11.77
11.80
11.45
11.50
-2.95%
1,509,176
05/27/2026
$0.22 Dividend
05/26/2026
12.00
12.04
11.76
11.85
-1.71%
2,035,534
05/22/2026
12.37
12.37
12.00
12.06
-2.85%
1,808,191
05/21/2026
12.37
12.62
12.27
12.41
-0.63%
1,451,070
05/20/2026
12.28
12.55
12.25
12.49
+1.84%
1,895,993
05/19/2026
12.30
12.40
12.17
12.26
-0.16%
1,248,829
05/18/2026
12.25
12.40
12.08
12.28
+0.24%
1,912,849
05/15/2026
12.31
12.33
12.04
12.25
-0.79%
1,190,215
05/14/2026
12.27
12.37
12.09
12.35
+1.29%
1,776,075
05/13/2026
12.55
12.70
12.01
12.19
-2.97%
1,827,307
05/12/2026
11.96
12.66
11.83
12.57
+6.67%
2,705,959
05/12/2026
$0.20 Earnings
05/11/2026
11.73
11.82
11.56
11.78
0.00%
1,131,622
05/08/2026
11.75
11.87
11.67
11.78
+0.76%
980,360
05/07/2026
11.50
11.75
11.49
11.69
+1.10%
1,184,041
05/06/2026
11.44
11.67
11.35
11.57
-0.42%
1,345,084
05/05/2026
11.49
11.64
11.43
11.61
+1.81%
993,075
05/04/2026
11.35
11.48
11.32
11.41
+0.26%
1,166,986
05/01/2026
11.30
11.39
11.08
11.38
+0.52%
840,414
04/30/2026
11.11
11.34
11.09
11.32
+1.68%
897,779
04/29/2026
11.20
11.30
11.07
11.13
-0.44%
1,190,681
04/28/2026
11.00
11.24
10.99
11.18
+1.97%
1,494,564
04/27/2026
10.85
10.97
10.81
10.97
+2.20%
1,085,015
04/24/2026
10.61
10.74
10.56
10.73
+1.02%
955,526
04/23/2026
10.68
10.73
10.57
10.62
-0.09%
1,136,155
04/22/2026
10.66
10.67
10.37
10.63
+0.37%
907,949
04/21/2026
10.92
10.93
10.54
10.59
-2.44%
1,108,414
04/20/2026
10.81
10.89
10.65
10.86
-0.09%
944,018
04/17/2026
10.73
10.91
10.58
10.87
+1.56%
1,063,162
04/16/2026
10.65
10.75
10.51
10.70
+0.09%
760,341
04/15/2026
10.67
10.80
10.58
10.69
+1.21%
811,672
04/14/2026
10.66
10.72
10.54
10.56
-0.92%
1,020,579
04/13/2026
10.69
10.81
10.63
10.66
+0.18%
1,223,600
04/10/2026
10.70
10.72
10.45
10.64
-0.73%
1,082,862
04/09/2026
10.85
11.00
10.69
10.72
-1.36%
1,266,460
04/08/2026
10.70
10.88
10.43
10.87
+0.73%
1,324,350
04/07/2026
10.80
10.93
10.70
10.79
+0.18%
1,793,179
04/06/2026
10.67
10.79
10.61
10.77
+0.37%
1,068,948
04/02/2026
10.44
10.77
10.44
10.73
+2.82%
1,402,832
04/01/2026
10.57
10.60
10.42
10.44
-1.48%
1,473,971
03/31/2026
10.55
10.75
10.47
10.59
+1.79%
1,304,045
03/30/2026
10.37
10.50
10.14
10.41
+0.09%
1,671,630
03/27/2026
10.43
10.50
10.33
10.40
-0.47%
867,510
03/26/2026
10.45
10.64
10.41
10.45
+0.38%
988,656
03/25/2026
10.60
10.60
10.30
10.41
-1.85%
1,179,575
03/24/2026
10.52
10.78
10.52
10.60
+1.41%
1,478,926
03/23/2026
10.17
10.49
9.98
10.46
+2.80%
1,381,404
03/20/2026
10.36
10.36
10.13
10.17
-1.24%
2,436,526
03/19/2026
9.96
10.35
9.90
10.30
+2.84%
1,648,066
03/18/2026
9.95
10.17
9.92
10.01
+0.69%
1,208,241
03/17/2026
9.92
10.03
9.86
9.95
+0.20%
2,165,250
03/16/2026
9.82
9.96
9.78
9.93
+2.33%
1,308,727
03/13/2026
9.74
9.78
9.65
9.70
-0.80%
1,477,166
03/12/2026
10.13
10.20
9.75
9.78
-3.86%
2,484,587
03/12/2026
$0.20 Dividend
03/11/2026
10.43
10.43
10.02
10.17
-2.67%
1,448,753
03/10/2026
10.45
10.59
10.40
10.45
-0.46%
1,676,013
03/09/2026
10.19
10.57
10.15
10.50
+1.40%
2,126,474
03/06/2026
10.46
10.58
10.31
10.35
-0.56%
2,058,759
03/05/2026
10.53
10.53
10.28
10.41
-1.46%
1,528,924
03/04/2026
10.60
10.68
10.51
10.57
-0.36%
1,797,343
03/03/2026
10.43
10.70
10.38
10.60
-2.31%
2,755,396
03/02/2026
10.64
10.86
10.41
10.86
+2.36%
1,921,852
02/27/2026
10.59
10.62
10.47
10.60
+0.73%
1,360,420
02/26/2026
10.36
10.56
10.31
10.53
+0.92%
1,291,150
02/25/2026
10.42
10.44
10.14
10.43
-0.09%
1,592,136
02/24/2026
10.41
10.50
10.35
10.44
+1.12%
1,468,045
02/23/2026
10.35
10.40
10.22
10.33
-0.19%
1,339,289
02/20/2026
10.07
10.35
10.04
10.34
+2.48%
1,879,125
02/19/2026
10.06
10.11
9.92
10.09
+0.96%
1,488,078
02/18/2026
10.11
10.13
9.92
10.00
-0.19%
1,545,301
02/17/2026
9.92
10.07
9.73
10.02
+0.97%
1,684,498
02/13/2026
9.86
10.06
9.79
9.92
+0.39%
1,753,501
02/12/2026
9.63
9.89
9.56
9.88
+2.60%
2,854,984
02/11/2026
8.88
9.91
8.79
9.63
+9.53%
5,758,653
02/11/2026
-$0.04 Earnings
02/10/2026
8.87
8.92
8.77
8.79
-0.87%
1,433,896
02/09/2026
8.79
8.96
8.79
8.87
+0.66%
996,463
02/06/2026
8.51
8.87
8.51
8.81
+3.86%
1,566,546
02/05/2026
8.53
8.64
8.43
8.49
-1.56%
1,191,587
02/04/2026
8.76
8.83
8.60
8.62
-1.00%
1,921,038
02/03/2026
8.67
8.75
8.43
8.71
+0.33%
1,943,633