SFL
SFL CORPORATION (SFL)
NYSE
$12.53+$0.13 (+1.09%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 63.04%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +8.30%
    Low Price$11.55
    High Price$12.65
  • 3 Months
    -0.16%
    Low Price$10.20
    High Price$12.65
  • 1 Year
    +63.04%
    Low Price$6.43
    High Price$12.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.54
12.79
12.39
12.39
-1.04%
988,824
08/20/2026
12.67
12.67
12.41
12.52
-1.03%
1,307,821
08/19/2026
12.52
12.67
12.52
12.65
+1.77%
1,239,964
08/18/2026
12.53
12.54
12.34
12.43
-0.40%
1,422,197
08/17/2026
12.34
12.52
12.30
12.48
+1.05%
1,023,607
08/14/2026
12.18
12.42
12.13
12.35
+2.07%
1,034,642
08/13/2026
11.80
12.25
11.80
12.10
+2.37%
1,034,384
08/12/2026
11.55
11.83
11.43
11.82
+2.34%
948,139
08/11/2026
11.86
11.89
11.44
11.55
-2.86%
1,410,880
08/10/2026
12.11
12.19
11.88
11.89
-1.49%
1,145,697
08/07/2026
12.04
12.15
11.85
12.07
0.00%
749,894
08/06/2026
12.16
12.26
12.05
12.07
+1.68%
1,269,416
08/05/2026
12.14
12.18
11.85
11.87
-2.22%
1,168,839
08/04/2026
12.19
12.19
11.95
12.14
-1.94%
1,796,580
08/03/2026
12.32
12.41
12.11
12.38
+0.32%
1,391,042
07/31/2026
12.29
12.38
12.21
12.34
+0.33%
966,978
07/30/2026
12.11
12.33
12.05
12.30
+1.40%
1,291,487
07/29/2026
12.21
12.30
11.99
12.13
0.00%
1,566,424
07/28/2026
12.00
12.21
11.93
12.13
+1.59%
1,371,480
07/27/2026
11.63
11.97
11.56
11.94
+0.17%
1,319,730
07/24/2026
11.90
12.05
11.80
11.92
+0.51%
1,601,288
07/23/2026
11.43
11.86
11.35
11.86
+4.49%
2,751,206
07/22/2026
11.45
11.47
11.29
11.35
-0.79%
1,043,131
07/21/2026
11.30
11.50
11.16
11.44
+1.78%
1,142,308
07/20/2026
11.21
11.42
11.21
11.24
+1.17%
1,219,360
07/17/2026
11.15
11.41
10.95
11.11
-1.59%
943,398
07/16/2026
11.25
11.41
11.24
11.29
-0.27%
1,199,503
07/15/2026
11.33
11.36
11.17
11.32
+0.18%
1,156,131
07/14/2026
11.20
11.45
11.20
11.30
+1.71%
1,351,456
07/13/2026
11.22
11.29
11.11
11.11
0.00%
757,654
07/10/2026
10.84
11.12
10.84
11.11
+2.97%
867,241
07/09/2026
10.90
11.12
10.59
10.79
-2.35%
1,506,453
07/08/2026
11.02
11.17
10.96
11.05
+0.73%
1,898,888
07/07/2026
11.07
11.09
10.91
10.97
+0.37%
1,263,515
07/06/2026
10.58
11.12
10.49
10.93
+3.21%
1,106,494
07/02/2026
10.48
10.70
10.48
10.59
+3.32%
1,340,094
07/01/2026
10.20
10.38
10.20
10.25
+0.49%
1,491,951
06/30/2026
10.30
10.36
10.07
10.20
-1.54%
2,370,691
06/29/2026
10.64
10.68
10.32
10.36
-1.61%
1,575,599
06/26/2026
10.67
10.71
10.21
10.53
-1.96%
6,039,585
06/25/2026
11.08
11.13
10.68
10.74
-3.76%
1,486,378
06/24/2026
11.43
11.46
11.10
11.16
-2.87%
1,438,670
06/23/2026
11.18
11.56
11.11
11.49
+2.13%
1,850,045
06/22/2026
10.90
11.33
10.90
11.25
+4.07%
2,402,693
06/18/2026
10.99
11.00
10.59
10.81
-1.46%
1,938,993
06/17/2026
11.25
11.31
10.93
10.97
-2.66%
1,449,297
06/16/2026
11.37
11.43
11.21
11.27
-1.49%
1,907,214
06/15/2026
11.38
11.46
11.31
11.44
-0.44%
1,755,693
06/12/2026
11.16
11.49
11.12
11.49
+2.68%
2,045,729
06/11/2026
11.35
11.41
11.17
11.19
+0.45%
1,301,685
06/10/2026
11.10
11.33
11.08
11.14
+0.27%
1,264,456
06/09/2026
10.98
11.13
10.89
11.11
+1.00%
1,597,142
06/08/2026
11.04
11.08
10.92
11.00
+0.36%
1,318,456
06/05/2026
10.94
11.13
10.90
10.96
0.00%
1,050,605
06/04/2026
11.03
11.11
10.93
10.96
-0.36%
795,087
06/03/2026
11.11
11.19
10.98
11.00
-1.52%
1,159,531
06/02/2026
11.10
11.26
11.05
11.17
+0.63%
1,335,095
06/01/2026
11.06
11.12
10.99
11.10
+0.54%
1,207,525
05/29/2026
11.25
11.26
11.00
11.04
-2.47%
1,366,207
05/28/2026
11.51
11.61
11.29
11.32
-1.57%
1,337,035
05/27/2026
11.77
11.80
11.45
11.50
-2.95%
1,509,176
05/27/2026
$0.22 Dividend
05/26/2026
12.00
12.04
11.76
11.85
-1.71%
2,035,534
05/22/2026
12.37
12.37
12.00
12.06
-2.85%
1,808,191
05/21/2026
12.37
12.62
12.27
12.41
-0.63%
1,451,070
05/20/2026
12.28
12.55
12.25
12.49
+1.84%
1,895,993
05/19/2026
12.30
12.40
12.17
12.26
-0.16%
1,248,829
05/18/2026
12.25
12.40
12.08
12.28
+0.24%
1,912,849
05/15/2026
12.31
12.33
12.04
12.25
-0.79%
1,190,215
05/14/2026
12.27
12.37
12.09
12.35
+1.29%
1,776,075
05/13/2026
12.55
12.70
12.01
12.19
-2.97%
1,827,307
05/12/2026
11.96
12.66
11.83
12.57
+6.67%
2,705,959
05/12/2026
$0.20 Earnings
05/11/2026
11.73
11.82
11.56
11.78
0.00%
1,131,622
05/08/2026
11.75
11.87
11.67
11.78
+0.76%
980,360
05/07/2026
11.50
11.75
11.49
11.69
+1.10%
1,184,041
05/06/2026
11.44
11.67
11.35
11.57
-0.42%
1,345,084
05/05/2026
11.49
11.64
11.43
11.61
+1.81%
993,075
05/04/2026
11.35
11.48
11.32
11.41
+0.26%
1,166,986
05/01/2026
11.30
11.39
11.08
11.38
+0.52%
840,414
04/30/2026
11.11
11.34
11.09
11.32
+1.68%
897,779
04/29/2026
11.20
11.30
11.07
11.13
-0.44%
1,190,681
04/28/2026
11.00
11.24
10.99
11.18
+1.97%
1,494,564
04/27/2026
10.85
10.97
10.81
10.97
+2.20%
1,085,015
04/24/2026
10.61
10.74
10.56
10.73
+1.02%
955,526
04/23/2026
10.68
10.73
10.57
10.62
-0.09%
1,136,155
04/22/2026
10.66
10.67
10.37
10.63
+0.37%
907,949
04/21/2026
10.92
10.93
10.54
10.59
-2.44%
1,108,414
04/20/2026
10.81
10.89
10.65
10.86
-0.09%
944,018
04/17/2026
10.73
10.91
10.58
10.87
+1.56%
1,063,162
04/16/2026
10.65
10.75
10.51
10.70
+0.09%
760,341
04/15/2026
10.67
10.80
10.58
10.69
+1.21%
811,672
04/14/2026
10.66
10.72
10.54
10.56
-0.92%
1,020,579
04/13/2026
10.69
10.81
10.63
10.66
+0.18%
1,223,600
04/10/2026
10.70
10.72
10.45
10.64
-0.73%
1,082,862
04/09/2026
10.85
11.00
10.69
10.72
-1.36%
1,266,460
04/08/2026
10.70
10.88
10.43
10.87
+0.73%
1,324,350
04/07/2026
10.80
10.93
10.70
10.79
+0.18%
1,793,179
04/06/2026
10.67
10.79
10.61
10.77
+0.37%
1,068,948
04/02/2026
10.44
10.77
10.44
10.73
+2.82%
1,402,832