SFL
SFL CORPORATION (SFL)
NYSE
$12.90-$0.28 (-2.10%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $1.8B
    Market Cap
  • 78.06%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +16.14%
    Low Price$11.82
    High Price$13.18
  • 3 Months
    +19.88%
    Low Price$10.02
    High Price$13.18
  • 1 Year
    +78.06%
    Low Price$6.31
    High Price$13.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.76
13.19
12.73
13.18
+3.94%
2,000,560
09/10/2026
12.57
12.72
12.42
12.68
+1.20%
1,334,422
09/09/2026
12.50
12.62
12.28
12.53
+1.29%
1,007,136
09/09/2026
$0.22 Dividend
09/08/2026
12.65
12.65
12.32
12.37
-2.10%
1,619,728
09/04/2026
12.39
12.65
12.33
12.64
+1.90%
1,950,993
09/03/2026
12.32
12.47
12.25
12.40
+1.20%
1,262,638
09/02/2026
12.20
12.34
12.11
12.25
+0.32%
1,554,855
09/01/2026
12.36
12.45
12.13
12.21
-0.16%
1,350,351
08/31/2026
12.29
12.37
12.08
12.23
+0.65%
1,236,216
08/28/2026
12.15
12.32
12.12
12.15
+0.16%
929,049
08/27/2026
11.82
12.22
11.81
12.13
+2.66%
1,364,018
08/26/2026
12.13
12.53
11.68
11.82
-1.55%
2,339,022
08/26/2026
$0.25 Earnings
08/25/2026
11.96
12.10
11.88
12.01
-0.33%
1,041,888
08/24/2026
12.14
12.20
11.99
12.05
-1.05%
1,025,767
08/21/2026
12.32
12.57
12.17
12.17
-1.04%
988,824
08/20/2026
12.45
12.45
12.19
12.30
-1.03%
1,307,821
08/19/2026
12.30
12.45
12.30
12.43
+1.77%
1,239,964
08/18/2026
12.31
12.32
12.12
12.21
-0.40%
1,422,197
08/17/2026
12.12
12.30
12.09
12.26
+1.05%
1,023,607
08/14/2026
11.97
12.20
11.92
12.13
+2.07%
1,034,642
08/13/2026
11.59
12.03
11.59
11.89
+2.37%
1,034,384
08/12/2026
11.35
11.62
11.23
11.61
+2.34%
948,139
08/11/2026
11.65
11.68
11.24
11.35
-2.86%
1,410,880
08/10/2026
11.90
11.97
11.67
11.68
-1.49%
1,145,697
08/07/2026
11.83
11.94
11.64
11.86
0.00%
749,894
08/06/2026
11.95
12.05
11.84
11.86
+1.68%
1,269,416
08/05/2026
11.93
11.97
11.64
11.66
-2.22%
1,168,839
08/04/2026
11.98
11.98
11.74
11.93
-1.94%
1,796,580
08/03/2026
12.10
12.19
11.90
12.16
+0.32%
1,391,042
07/31/2026
12.08
12.16
12.00
12.12
+0.33%
966,978
07/30/2026
11.90
12.11
11.84
12.09
+1.40%
1,291,487
07/29/2026
12.00
12.09
11.78
11.92
0.00%
1,566,424
07/28/2026
11.79
11.99
11.72
11.92
+1.59%
1,371,480
07/27/2026
11.43
11.76
11.36
11.73
+0.17%
1,319,730
07/24/2026
11.69
11.84
11.59
11.71
+0.51%
1,601,288
07/23/2026
11.23
11.65
11.15
11.65
+4.49%
2,751,206
07/22/2026
11.25
11.27
11.09
11.15
-0.79%
1,043,131
07/21/2026
11.10
11.30
10.97
11.24
+1.78%
1,142,308
07/20/2026
11.01
11.22
11.01
11.04
+1.17%
1,219,360
07/17/2026
10.96
11.21
10.76
10.92
-1.59%
943,398
07/16/2026
11.05
11.21
11.04
11.09
-0.27%
1,199,503
07/15/2026
11.13
11.16
10.97
11.12
+0.18%
1,156,131
07/14/2026
11.00
11.25
11.00
11.10
+1.71%
1,351,456
07/13/2026
11.02
11.09
10.91
10.92
0.00%
757,654
07/10/2026
10.65
10.93
10.65
10.92
+2.97%
867,241
07/09/2026
10.71
10.93
10.40
10.60
-2.35%
1,506,453
07/08/2026
10.83
10.97
10.77
10.86
+0.73%
1,898,888
07/07/2026
10.88
10.90
10.71
10.78
+0.37%
1,263,515
07/06/2026
10.40
10.93
10.31
10.74
+3.21%
1,106,494
07/02/2026
10.30
10.51
10.30
10.40
+3.32%
1,340,094
07/01/2026
10.02
10.19
10.02
10.07
+0.49%
1,491,951
06/30/2026
10.12
10.18
9.89
10.02
-1.54%
2,370,691
06/29/2026
10.45
10.49
10.14
10.18
-1.61%
1,575,599
06/26/2026
10.48
10.52
10.03
10.35
-1.96%
6,039,585
06/25/2026
10.89
10.94
10.49
10.55
-3.76%
1,486,378
06/24/2026
11.23
11.26
10.91
10.96
-2.87%
1,438,670
06/23/2026
10.98
11.35
10.91
11.29
+2.13%
1,850,045
06/22/2026
10.71
11.13
10.71
11.05
+4.07%
2,402,693
06/18/2026
10.80
10.80
10.40
10.62
-1.46%
1,938,993
06/17/2026
11.05
11.11
10.74
10.78
-2.66%
1,449,297
06/16/2026
11.17
11.23
11.01
11.07
-1.49%
1,907,214
06/15/2026
11.18
11.26
11.11
11.24
-0.44%
1,755,693
06/12/2026
10.96
11.29
10.92
11.29
+2.68%
2,045,729
06/11/2026
11.15
11.21
10.97
10.99
+0.45%
1,301,685
06/10/2026
10.91
11.13
10.88
10.95
+0.27%
1,264,456
06/09/2026
10.79
10.93
10.70
10.92
+1.00%
1,597,142
06/08/2026
10.85
10.88
10.73
10.81
+0.36%
1,318,456
06/05/2026
10.75
10.93
10.71
10.77
0.00%
1,050,605
06/04/2026
10.84
10.92
10.73
10.77
-0.36%
795,087
06/03/2026
10.92
10.99
10.78
10.81
-1.52%
1,159,531
06/02/2026
10.91
11.06
10.86
10.97
+0.63%
1,335,095
06/01/2026
10.87
10.93
10.80
10.91
+0.54%
1,207,525
05/29/2026
11.05
11.06
10.81
10.85
-2.47%
1,366,207
05/28/2026
11.31
11.41
11.09
11.12
-1.57%
1,337,035
05/27/2026
11.56
11.59
11.25
11.30
-2.95%
1,509,176
05/27/2026
$0.22 Dividend
05/26/2026
11.79
11.83
11.55
11.64
-1.71%
2,035,534
05/22/2026
12.15
12.15
11.79
11.85
-2.85%
1,808,191
05/21/2026
12.15
12.40
12.05
12.19
-0.63%
1,451,070
05/20/2026
12.07
12.33
12.04
12.27
+1.84%
1,895,993
05/19/2026
12.09
12.18
11.96
12.05
-0.16%
1,248,829
05/18/2026
12.04
12.19
11.87
12.07
+0.24%
1,912,849
05/15/2026
12.10
12.12
11.83
12.04
-0.79%
1,190,215
05/14/2026
12.06
12.15
11.87
12.13
+1.29%
1,776,075
05/13/2026
12.33
12.48
11.80
11.98
-2.97%
1,827,307
05/12/2026
11.75
12.44
11.62
12.35
+6.67%
2,705,959
05/12/2026
$0.20 Earnings
05/11/2026
11.53
11.61
11.36
11.58
0.00%
1,131,622
05/08/2026
11.55
11.66
11.47
11.58
+0.76%
980,360
05/07/2026
11.30
11.55
11.29
11.49
+1.10%
1,184,041
05/06/2026
11.24
11.47
11.15
11.36
-0.42%
1,345,084
05/05/2026
11.29
11.44
11.23
11.41
+1.81%
993,075
05/04/2026
11.15
11.27
11.12
11.21
+0.26%
1,166,986
05/01/2026
11.10
11.19
10.89
11.18
+0.52%
840,414
04/30/2026
10.92
11.14
10.90
11.12
+1.68%
897,779
04/29/2026
11.01
11.10
10.88
10.94
-0.44%
1,190,681
04/28/2026
10.80
11.04
10.79
10.99
+1.97%
1,494,564
04/27/2026
10.66
10.77
10.62
10.77
+2.20%
1,085,015