SFL | SFL CORPORATION | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

SFL CORPORATION (SFL)

NYSE

$13.30-$0.15 (-1.15%)

Price as of Oct 02, 2026 7:30 PM EDT

$1.9B
Market Cap
88.04%
1-Year Change
Marine Shipping
Industry

1 Month
+9.78%

Low Price$12.53

High Price$13.75
3 Months
+29.27%

Low Price$10.60

High Price$13.75
1 Year
+88.04%

Low Price$6.31

High Price$13.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	13.29	13.46	13.16	13.45	-0.22%	1,100,607
10/01/2026	13.11	13.55	12.95	13.48	+2.43%	1,325,959
09/30/2026	13.14	13.41	13.10	13.16	+0.77%	1,217,965
09/29/2026	12.70	13.16	12.63	13.06	+1.79%	1,197,265
09/28/2026	12.95	13.05	12.71	12.83	+0.39%	1,020,936
09/25/2026	12.86	12.97	12.68	12.78	-1.54%	1,207,561
09/24/2026	12.78	13.07	12.60	12.98	+2.04%	2,334,368
09/23/2026	12.81	12.82	12.46	12.72	-0.55%	1,580,929
09/22/2026	13.31	13.32	12.79	12.79	-5.19%	1,690,525
09/21/2026	13.52	13.74	13.31	13.49	-1.03%	1,487,669
09/18/2026	13.74	13.84	13.54	13.63	-0.87%	1,865,812
09/17/2026	13.55	13.98	13.48	13.75	+1.78%	1,967,854
09/16/2026	13.29	13.74	13.24	13.51	+1.81%	2,142,010
09/15/2026	13.04	13.33	12.99	13.27	+1.76%	1,334,254
09/14/2026	13.18	13.22	12.92	13.04	-1.06%	1,435,857
09/11/2026	12.76	13.19	12.73	13.18	+3.94%	2,000,560
09/10/2026	12.57	12.72	12.42	12.68	+1.20%	1,334,422
09/09/2026	12.50	12.62	12.28	12.53	+1.29%	1,007,136
09/09/2026	$0.22 Dividend
09/08/2026	12.65	12.65	12.32	12.37	-2.10%	1,619,728
09/04/2026	12.39	12.65	12.33	12.64	+1.90%	1,950,993
09/03/2026	12.32	12.47	12.25	12.40	+1.20%	1,262,638
09/02/2026	12.20	12.34	12.11	12.25	+0.32%	1,554,855
09/01/2026	12.36	12.45	12.13	12.21	-0.16%	1,350,351
08/31/2026	12.29	12.37	12.08	12.23	+0.65%	1,236,216
08/28/2026	12.15	12.32	12.12	12.15	+0.16%	929,049
08/27/2026	11.82	12.22	11.81	12.13	+2.66%	1,364,018
08/26/2026	12.13	12.53	11.68	11.82	-1.55%	2,339,022
08/26/2026	$0.25 Earnings
08/25/2026	11.96	12.10	11.88	12.01	-0.33%	1,041,888
08/24/2026	12.14	12.20	11.99	12.05	-1.05%	1,025,767
08/21/2026	12.32	12.57	12.17	12.17	-1.04%	988,824
08/20/2026	12.45	12.45	12.19	12.30	-1.03%	1,307,821
08/19/2026	12.30	12.45	12.30	12.43	+1.77%	1,239,964
08/18/2026	12.31	12.32	12.12	12.21	-0.40%	1,422,197
08/17/2026	12.12	12.30	12.09	12.26	+1.05%	1,023,607
08/14/2026	11.97	12.20	11.92	12.13	+2.07%	1,034,642
08/13/2026	11.59	12.03	11.59	11.89	+2.37%	1,034,384
08/12/2026	11.35	11.62	11.23	11.61	+2.34%	948,139
08/11/2026	11.65	11.68	11.24	11.35	-2.86%	1,410,880
08/10/2026	11.90	11.97	11.67	11.68	-1.49%	1,145,697
08/07/2026	11.83	11.94	11.64	11.86	0.00%	749,894
08/06/2026	11.95	12.05	11.84	11.86	+1.68%	1,269,416
08/05/2026	11.93	11.97	11.64	11.66	-2.22%	1,168,839
08/04/2026	11.98	11.98	11.74	11.93	-1.94%	1,796,580
08/03/2026	12.10	12.19	11.90	12.16	+0.32%	1,391,042
07/31/2026	12.08	12.16	12.00	12.12	+0.33%	966,978
07/30/2026	11.90	12.11	11.84	12.09	+1.40%	1,291,487
07/29/2026	12.00	12.09	11.78	11.92	0.00%	1,566,424
07/28/2026	11.79	11.99	11.72	11.92	+1.59%	1,371,480
07/27/2026	11.43	11.76	11.36	11.73	+0.17%	1,319,730
07/24/2026	11.69	11.84	11.59	11.71	+0.51%	1,601,288
07/23/2026	11.23	11.65	11.15	11.65	+4.49%	2,751,206
07/22/2026	11.25	11.27	11.09	11.15	-0.79%	1,043,131
07/21/2026	11.10	11.30	10.97	11.24	+1.78%	1,142,308
07/20/2026	11.01	11.22	11.01	11.04	+1.17%	1,219,360
07/17/2026	10.96	11.21	10.76	10.92	-1.59%	943,398
07/16/2026	11.05	11.21	11.04	11.09	-0.27%	1,199,503
07/15/2026	11.13	11.16	10.97	11.12	+0.18%	1,156,131
07/14/2026	11.00	11.25	11.00	11.10	+1.71%	1,351,456
07/13/2026	11.02	11.09	10.91	10.92	0.00%	757,654
07/10/2026	10.65	10.93	10.65	10.92	+2.97%	867,241
07/09/2026	10.71	10.93	10.40	10.60	-2.35%	1,506,453
07/08/2026	10.83	10.97	10.77	10.86	+0.73%	1,898,888
07/07/2026	10.88	10.90	10.71	10.78	+0.37%	1,263,515
07/06/2026	10.40	10.93	10.31	10.74	+3.21%	1,106,494
07/02/2026	10.30	10.51	10.30	10.40	+3.32%	1,340,094
07/01/2026	10.02	10.19	10.02	10.07	+0.49%	1,491,951
06/30/2026	10.12	10.18	9.89	10.02	-1.54%	2,370,691
06/29/2026	10.45	10.49	10.14	10.18	-1.61%	1,575,599
06/26/2026	10.48	10.52	10.03	10.35	-1.96%	6,039,585
06/25/2026	10.89	10.94	10.49	10.55	-3.76%	1,486,378
06/24/2026	11.23	11.26	10.91	10.96	-2.87%	1,438,670
06/23/2026	10.98	11.35	10.91	11.29	+2.13%	1,850,045
06/22/2026	10.71	11.13	10.71	11.05	+4.07%	2,402,693
06/18/2026	10.80	10.80	10.40	10.62	-1.46%	1,938,993
06/17/2026	11.05	11.11	10.74	10.78	-2.66%	1,449,297
06/16/2026	11.17	11.23	11.01	11.07	-1.49%	1,907,214
06/15/2026	11.18	11.26	11.11	11.24	-0.44%	1,755,693
06/12/2026	10.96	11.29	10.92	11.29	+2.68%	2,045,729
06/11/2026	11.15	11.21	10.97	10.99	+0.45%	1,301,685
06/10/2026	10.91	11.13	10.88	10.95	+0.27%	1,264,456
06/09/2026	10.79	10.93	10.70	10.92	+1.00%	1,597,142
06/08/2026	10.85	10.88	10.73	10.81	+0.36%	1,318,456
06/05/2026	10.75	10.93	10.71	10.77	0.00%	1,050,605
06/04/2026	10.84	10.92	10.73	10.77	-0.36%	795,087
06/03/2026	10.92	10.99	10.78	10.81	-1.52%	1,159,531
06/02/2026	10.91	11.06	10.86	10.97	+0.63%	1,335,095
06/01/2026	10.87	10.93	10.80	10.91	+0.54%	1,207,525
05/29/2026	11.05	11.06	10.81	10.85	-2.47%	1,366,207
05/28/2026	11.31	11.41	11.09	11.12	-1.57%	1,337,035
05/27/2026	11.56	11.59	11.25	11.30	-2.95%	1,509,176
05/27/2026	$0.22 Dividend
05/26/2026	11.79	11.83	11.55	11.64	-1.71%	2,035,534
05/22/2026	12.15	12.15	11.79	11.85	-2.85%	1,808,191
05/21/2026	12.15	12.40	12.05	12.19	-0.63%	1,451,070
05/20/2026	12.07	12.33	12.04	12.27	+1.84%	1,895,993
05/19/2026	12.09	12.18	11.96	12.05	-0.16%	1,248,829
05/18/2026	12.04	12.19	11.87	12.07	+0.24%	1,912,849
05/15/2026	12.10	12.12	11.83	12.04	-0.79%	1,190,215