2m 2m 2m 2m 2m 2m 2m
Shanghai Fosun -H- (SFOSF)
OTC
$1.93-$0.27 (-12.18%)
Price as of Sep 11, 2026- N/AMarket Cap
- -37.02%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Shanghai Fosun -H- (SFOSF)
$1.93-$0.27 (-12.18%)
- 1 Month-0.92%Low Price$1.93High Price$2.20
- 3 Months-1.79%Low Price$1.93High Price$2.20
- 1 Year-37.02%Low Price$1.93High Price$3.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.93 | 1.93 | 1.93 | 1.93 | -12.18% | 2,958 |
08/19/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +3.77% | 430 |
08/18/2026 | 2.12 | 2.12 | 2.12 | 2.12 | +8.72% | 1,675 |
08/10/2026 | 1.95 | 1.95 | 1.95 | 1.95 | -8.99% | 100 |
07/20/2026 |
$0.06 Dividend | |||||
07/07/2026 | 2.09 | 2.14 | 2.09 | 2.14 | +8.91% | 620 |
06/18/2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 7,000 |
06/11/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -7.13% | 175 |
05/22/2026 | 2.12 | 2.12 | 2.12 | 2.12 | -10.31% | 202 |
05/13/2026 | 2.36 | 2.36 | 2.36 | 2.36 | -6.73% | 100 |
04/22/2026 | 2.53 | 2.53 | 2.53 | 2.53 | -3.70% | 150 |
03/27/2026 | 2.39 | 2.63 | 2.39 | 2.63 | -0.37% | 650 |
03/25/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +11.29% | 500 |
03/13/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +4.51% | 200 |
03/03/2026 | 2.43 | 2.43 | 2.27 | 2.27 | -10.73% | 300 |
02/06/2026 | 2.54 | 2.54 | 2.54 | 2.54 | -1.71% | 1,000 |
02/02/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -7.15% | 2,124 |
01/21/2026 | 2.79 | 2.79 | 2.79 | 2.79 | +2.88% | 300 |
01/13/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 900 |
01/02/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +11.20% | 7,000 |
12/31/2025 | 2.43 | 2.43 | 2.43 | 2.43 | -10.07% | 130 |
12/29/2025 | 2.71 | 2.71 | 2.71 | 2.71 | +0.36% | 100 |
12/19/2025 | 2.60 | 2.70 | 2.60 | 2.70 | -16.06% | 350 |
10/07/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.30% | 200 |
10/01/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -5.43% | 200 |
09/22/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 300 |