2m 2m 2m 2m 2m 2m 2m
Shanghai Fosun -H- (SFOSF)
OTC
$2.18-$0.25 (-10.31%)
Price as of May 22, 2026- N/AMarket Cap
- 12.98%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Shanghai Fosun -H- (SFOSF)
$2.18-$0.25 (-10.31%)
- 1 Month-10.31%Low Price$2.18High Price$2.43
- 3 Months-10.68%Low Price$2.18High Price$2.71
- 1 Year-18.54%Low Price$2.18High Price$3.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 2.18 | 2.18 | 2.18 | 2.18 | -10.31% | 202 |
05/13/2026 | 2.43 | 2.43 | 2.43 | 2.43 | -6.73% | 100 |
04/22/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 150 |
03/27/2026 | 2.46 | 2.70 | 2.46 | 2.70 | -0.37% | 650 |
03/25/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +11.29% | 500 |
03/13/2026 | 2.44 | 2.44 | 2.44 | 2.44 | +4.51% | 200 |
03/03/2026 | 2.50 | 2.50 | 2.33 | 2.33 | -10.73% | 300 |
02/06/2026 | 2.61 | 2.61 | 2.61 | 2.61 | -1.71% | 1,000 |
02/02/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -7.15% | 2,124 |
01/21/2026 | 2.86 | 2.86 | 2.86 | 2.86 | +2.88% | 300 |
01/13/2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% | 900 |
01/02/2026 | 2.78 | 2.78 | 2.78 | 2.78 | +11.20% | 7,000 |
12/31/2025 | 2.50 | 2.50 | 2.50 | 2.50 | -10.07% | 130 |
12/29/2025 | 2.78 | 2.78 | 2.78 | 2.78 | +0.36% | 100 |
12/19/2025 | 2.67 | 2.77 | 2.67 | 2.77 | -16.06% | 350 |
10/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 200 |
10/01/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -5.43% | 200 |
09/22/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +11.11% | 300 |
09/09/2025 | 3.45 | 3.45 | 3.15 | 3.15 | -8.70% | 540 |
09/08/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +21.05% | 150 |
09/04/2025 | 2.85 | 2.85 | 2.85 | 2.85 | +0.19% | 120 |
09/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | +23.67% | 300 |
08/04/2025 | 2.30 | 2.30 | 2.30 | 2.30 | -13.86% | 1,268 |
07/28/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% | 1,266 |
07/28/2025 |
$0.04 Dividend |