2m 2m 2m 2m 2m 2m 2m
Shanghai Fosun -H- (SFOSF)
OTC
$2.20+$0.18 (+8.91%)
Price as of Jul 07, 2026- N/AMarket Cap
- 15.16%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Shanghai Fosun -H- (SFOSF)
$2.20+$0.18 (+8.91%)
- 1 Month+1.15%Low Price$2.14High Price$2.14
- 3 Months-18.52%Low Price$1.97High Price$2.36
- 1 Year+15.16%Low Price$1.97High Price$3.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 |
$0.06 Dividend | |||||
07/07/2026 | 2.09 | 2.14 | 2.09 | 2.14 | +8.91% | 620 |
06/18/2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 7,000 |
06/11/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -7.13% | 175 |
05/22/2026 | 2.12 | 2.12 | 2.12 | 2.12 | -10.31% | 202 |
05/13/2026 | 2.36 | 2.36 | 2.36 | 2.36 | -6.73% | 100 |
04/22/2026 | 2.53 | 2.53 | 2.53 | 2.53 | -3.70% | 150 |
03/27/2026 | 2.39 | 2.63 | 2.39 | 2.63 | -0.37% | 650 |
03/25/2026 | 2.64 | 2.64 | 2.64 | 2.64 | +11.29% | 500 |
03/13/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +4.51% | 200 |
03/03/2026 | 2.43 | 2.43 | 2.27 | 2.27 | -10.73% | 300 |
02/06/2026 | 2.54 | 2.54 | 2.54 | 2.54 | -1.71% | 1,000 |
02/02/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -7.15% | 2,124 |
01/21/2026 | 2.79 | 2.79 | 2.79 | 2.79 | +2.88% | 300 |
01/13/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 900 |
01/02/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +11.20% | 7,000 |
12/31/2025 | 2.43 | 2.43 | 2.43 | 2.43 | -10.07% | 130 |
12/29/2025 | 2.71 | 2.71 | 2.71 | 2.71 | +0.36% | 100 |
12/19/2025 | 2.60 | 2.70 | 2.60 | 2.70 | -16.06% | 350 |
10/07/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.30% | 200 |
10/01/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -5.43% | 200 |
09/22/2025 | 3.41 | 3.41 | 3.41 | 3.41 | +11.11% | 300 |
09/09/2025 | 3.36 | 3.36 | 3.07 | 3.07 | -8.70% | 540 |
09/08/2025 | 3.36 | 3.36 | 3.36 | 3.36 | +21.05% | 150 |
09/04/2025 | 2.78 | 2.78 | 2.78 | 2.78 | +0.19% | 120 |
09/03/2025 | 2.77 | 2.77 | 2.77 | 2.77 | +23.67% | 300 |
08/04/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 1,268 |