2m 2m 2m 2m 2m 2m 2m
Ferragamo Unsp ADR (SFRGY)
OTC
$3.90+$0.010 (+0.26%)
Price as of Oct 02, 2026- N/AMarket Cap
- 13.37%1-Year Change
- Luxury GoodsIndustry
Ferragamo Unsp ADR (SFRGY)
$3.90+$0.010 (+0.26%)
- 1 Month-28.55%Low Price$3.89High Price$5.65
- 3 Months-33.73%Low Price$3.89High Price$6.50
- 1 Year+13.37%Low Price$3.28High Price$6.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.26% | 501 |
10/01/2026 | 3.81 | 4.06 | 3.81 | 3.89 | -8.12% | 2,447 |
09/30/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -1.42% | 185 |
09/29/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.12% | 500 |
09/28/2026 | 4.21 | 4.30 | 4.20 | 4.30 | 0.00% | 2,254 |
09/25/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.14% | 501 |
09/24/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -3.67% | 181 |
09/23/2026 | 4.24 | 4.47 | 4.24 | 4.47 | -0.89% | 1,134 |
09/22/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +2.38% | 422 |
09/21/2026 | 4.24 | 4.41 | 4.24 | 4.41 | -0.45% | 1,493 |
09/18/2026 | 4.48 | 4.48 | 4.24 | 4.43 | -7.71% | 2,125 |
09/17/2026 | 4.59 | 4.80 | 4.59 | 4.80 | +4.01% | 443 |
09/15/2026 | 4.60 | 4.61 | 4.55 | 4.61 | -6.87% | 959 |
09/10/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 264 |
09/09/2026 | 5.07 | 5.41 | 5.00 | 5.01 | -11.33% | 1,340 |
09/08/2026 | 5.25 | 5.65 | 5.25 | 5.65 | +4.05% | 442 |
09/04/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.74% | 191 |
09/03/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -1.25% | 472 |
09/02/2026 | 5.37 | 5.46 | 5.37 | 5.46 | -0.75% | 319 |
09/01/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.27% | 388 |
08/31/2026 | 5.47 | 5.49 | 5.47 | 5.49 | +1.20% | 535 |
08/28/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.93% | 684 |
08/27/2026 | 5.37 | 5.37 | 5.37 | 5.37 | -3.07% | 697 |
08/26/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% | 232 |
08/24/2026 | 5.66 | 5.66 | 5.59 | 5.59 | +5.85% | 421 |
08/20/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -3.81% | 181 |
08/19/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -3.17% | 181 |
08/18/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -4.06% | 712 |
08/12/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -2.15% | 284 |
08/11/2026 | 5.99 | 6.04 | 5.99 | 6.04 | +7.86% | 2,727 |
08/07/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -10.83% | 766 |
08/06/2026 | 6.00 | 6.32 | 5.75 | 6.28 | +7.86% | 2,795 |
08/05/2026 | 6.11 | 6.11 | 5.65 | 5.82 | +6.58% | 548 |
08/04/2026 | 5.45 | 5.46 | 5.45 | 5.46 | -4.99% | 1,197,970 |
08/03/2026 | 5.86 | 6.07 | 5.75 | 5.75 | 0.00% | 11,072 |
07/31/2026 | 6.27 | 6.27 | 5.74 | 5.75 | -1.37% | 1,145 |
07/29/2026 | 5.76 | 5.83 | 5.76 | 5.83 | +0.87% | 2,764 |
07/28/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +4.22% | 680 |
07/27/2026 | 6.15 | 6.15 | 5.55 | 5.55 | -7.10% | 855 |
07/24/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +9.14% | 129 |
07/23/2026 | 5.97 | 5.97 | 5.47 | 5.47 | -7.60% | 1,046 |
07/22/2026 | 5.92 | 5.92 | 5.92 | 5.92 | -1.31% | 234 |
07/21/2026 | 6.33 | 6.33 | 5.76 | 6.00 | +2.89% | 536 |
07/20/2026 | 6.39 | 6.39 | 5.83 | 5.83 | -4.20% | 4,216 |
07/17/2026 | 5.82 | 6.09 | 5.82 | 6.09 | +0.26% | 1,079 |
07/16/2026 | 6.01 | 6.07 | 6.01 | 6.07 | -1.30% | 1,311 |
07/14/2026 | 5.88 | 6.15 | 5.88 | 6.15 | -0.97% | 2,093 |
07/13/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +4.63% | 263 |
07/10/2026 | 6.17 | 6.17 | 5.94 | 5.94 | +1.63% | 816 |
07/09/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -5.19% | 778 |
07/08/2026 | 5.61 | 6.16 | 5.61 | 6.16 | -0.48% | 601 |
07/07/2026 | 5.91 | 6.19 | 5.91 | 6.19 | -4.77% | 3,230 |
07/06/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +10.45% | 779 |
07/02/2026 | 5.72 | 5.89 | 5.72 | 5.89 | +0.60% | 3,175 |
07/01/2026 | 5.75 | 5.85 | 5.65 | 5.85 | -8.74% | 2,559 |
06/30/2026 | 6.59 | 6.59 | 6.41 | 6.41 | +3.47% | 989 |
06/29/2026 | 6.72 | 6.72 | 6.20 | 6.20 | +1.56% | 1,502 |
06/26/2026 | 5.76 | 6.10 | 5.76 | 6.10 | -2.24% | 6,369 |
06/25/2026 | 5.81 | 6.24 | 5.74 | 6.24 | +13.04% | 2,151 |
06/24/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.91% | 691 |
06/23/2026 | 5.55 | 5.55 | 5.47 | 5.47 | +3.21% | 15,425 |
06/22/2026 | 5.76 | 5.76 | 5.30 | 5.30 | -0.93% | 2,252 |
06/18/2026 | 5.81 | 5.81 | 5.35 | 5.35 | -8.39% | 4,280 |
06/17/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 376 |
06/16/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +6.18% | 590 |
06/15/2026 | 5.89 | 5.89 | 5.50 | 5.50 | -0.54% | 867 |
06/12/2026 | 5.76 | 5.76 | 5.47 | 5.53 | -0.54% | 42,950 |
06/11/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +6.11% | 268 |
06/10/2026 | 5.51 | 5.53 | 5.24 | 5.24 | -1.69% | 962 |
06/09/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% | 2,693 |
06/08/2026 | 5.57 | 5.57 | 5.36 | 5.36 | +2.68% | 1,678 |
06/05/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -4.22% | 395 |
06/04/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +3.81% | 218 |
06/03/2026 | 5.43 | 5.43 | 5.25 | 5.25 | -0.94% | 2,520 |
06/02/2026 | 5.75 | 5.75 | 5.30 | 5.30 | -3.99% | 1,792 |
06/01/2026 | 5.55 | 5.80 | 5.35 | 5.52 | +0.73% | 1,644 |
05/29/2026 | 5.47 | 5.49 | 5.47 | 5.48 | -1.53% | 1,265 |
05/28/2026 | 5.76 | 5.78 | 5.57 | 5.57 | +9.76% | 1,061 |
05/27/2026 | 5.08 | 5.08 | 5.07 | 5.07 | +7.64% | 387 |
05/26/2026 | 4.95 | 4.95 | 4.71 | 4.71 | -0.46% | 2,371 |
05/22/2026 | 4.69 | 4.73 | 4.47 | 4.73 | +8.53% | 1,326 |
05/21/2026 | 4.29 | 4.39 | 4.24 | 4.36 | +5.83% | 2,324 |
05/20/2026 | 4.14 | 4.29 | 4.10 | 4.12 | -0.72% | 7,215 |
05/19/2026 | 4.29 | 4.29 | 4.01 | 4.15 | +2.85% | 7,008 |
05/18/2026 | 4.29 | 4.29 | 3.93 | 4.04 | +7.60% | 6,759 |
05/15/2026 | 4.05 | 4.25 | 3.75 | 3.75 | -19.53% | 2,857 |
05/14/2026 | 4.65 | 4.75 | 4.55 | 4.66 | -0.43% | 6,116 |
05/13/2026 | 4.87 | 4.87 | 4.49 | 4.68 | -2.40% | 1,979 |
05/12/2026 | 5.06 | 5.06 | 4.58 | 4.80 | -4.10% | 7,252 |
05/11/2026 | 5.25 | 5.25 | 4.77 | 5.00 | -3.29% | 1,113 |
05/08/2026 | 5.36 | 5.36 | 5.17 | 5.17 | +5.08% | 996 |
05/07/2026 | 5.24 | 5.25 | 4.92 | 4.92 | +5.81% | 3,138 |
05/06/2026 | 5.04 | 5.04 | 4.61 | 4.65 | +8.14% | 811 |
05/05/2026 | 4.51 | 4.51 | 4.29 | 4.30 | +3.37% | 3,350 |
05/04/2026 | 4.50 | 4.50 | 4.16 | 4.16 | -2.35% | 1,891 |
05/01/2026 | 4.50 | 4.50 | 4.26 | 4.26 | -0.96% | 448 |
04/30/2026 | 4.21 | 4.30 | 4.21 | 4.30 | +0.30% | 924 |
04/29/2026 | 4.13 | 4.49 | 4.13 | 4.29 | -3.49% | 1,821 |
04/28/2026 | 4.84 | 4.84 | 4.38 | 4.44 | -4.13% | 1,676 |
04/27/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +4.63% | 213 |