2m 2m 2m 2m 2m 2m 2m
Ferragamo Unsp ADR (SFRGY)
OTC
$5.25-$0.05 (-0.94%)
Price as of Jun 03, 2026- N/AMarket Cap
- 60.31%1-Year Change
- Luxury GoodsIndustry
Ferragamo Unsp ADR (SFRGY)
$5.25-$0.05 (-0.94%)
- 1 Month+22.09%Low Price$3.75High Price$5.57
- 3 Months+52.62%Low Price$3.34High Price$5.57
- 1 Year+63.81%Low Price$2.54High Price$5.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.43 | 5.43 | 5.25 | 5.25 | -0.94% | 2,520 |
06/02/2026 | 5.75 | 5.75 | 5.30 | 5.30 | -3.99% | 1,792 |
06/01/2026 | 5.55 | 5.80 | 5.35 | 5.52 | +0.73% | 1,644 |
05/29/2026 | 5.47 | 5.49 | 5.47 | 5.48 | -1.53% | 1,265 |
05/28/2026 | 5.76 | 5.78 | 5.57 | 5.57 | +9.76% | 1,061 |
05/27/2026 | 5.08 | 5.08 | 5.07 | 5.07 | +7.64% | 387 |
05/26/2026 | 4.95 | 4.95 | 4.71 | 4.71 | -0.46% | 2,371 |
05/22/2026 | 4.69 | 4.73 | 4.47 | 4.73 | +8.53% | 1,326 |
05/21/2026 | 4.29 | 4.39 | 4.24 | 4.36 | +5.83% | 2,324 |
05/20/2026 | 4.14 | 4.29 | 4.10 | 4.12 | -0.72% | 7,215 |
05/19/2026 | 4.29 | 4.29 | 4.01 | 4.15 | +2.85% | 7,008 |
05/18/2026 | 4.29 | 4.29 | 3.93 | 4.04 | +7.60% | 6,759 |
05/15/2026 | 4.05 | 4.25 | 3.75 | 3.75 | -19.53% | 2,857 |
05/14/2026 | 4.65 | 4.75 | 4.55 | 4.66 | -0.43% | 6,116 |
05/13/2026 | 4.87 | 4.87 | 4.49 | 4.68 | -2.40% | 1,979 |
05/12/2026 | 5.06 | 5.06 | 4.58 | 4.80 | -4.10% | 7,252 |
05/11/2026 | 5.25 | 5.25 | 4.77 | 5.00 | -3.29% | 1,113 |
05/08/2026 | 5.36 | 5.36 | 5.17 | 5.17 | +5.08% | 996 |
05/07/2026 | 5.24 | 5.25 | 4.92 | 4.92 | +5.81% | 3,138 |
05/06/2026 | 5.04 | 5.04 | 4.61 | 4.65 | +8.14% | 811 |
05/05/2026 | 4.51 | 4.51 | 4.29 | 4.30 | +3.37% | 3,350 |
05/04/2026 | 4.50 | 4.50 | 4.16 | 4.16 | -2.35% | 1,891 |
05/01/2026 | 4.50 | 4.50 | 4.26 | 4.26 | -0.96% | 448 |
04/30/2026 | 4.21 | 4.30 | 4.21 | 4.30 | +0.30% | 924 |
04/29/2026 | 4.13 | 4.49 | 4.13 | 4.29 | -3.49% | 1,821 |
04/28/2026 | 4.84 | 4.84 | 4.38 | 4.44 | -4.13% | 1,676 |
04/27/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +4.63% | 213 |
04/24/2026 | 4.80 | 4.80 | 4.43 | 4.43 | -1.77% | 1,626 |
04/23/2026 | 4.96 | 4.96 | 4.51 | 4.51 | -2.75% | 769 |
04/22/2026 | 5.06 | 5.06 | 4.64 | 4.64 | -2.57% | 1,316 |
04/21/2026 | 5.02 | 5.02 | 4.76 | 4.76 | +1.49% | 1,290 |
04/20/2026 | 4.87 | 4.87 | 4.69 | 4.69 | +1.30% | 1,826 |
04/17/2026 | 5.02 | 5.02 | 4.60 | 4.63 | +4.51% | 3,754 |
04/15/2026 | 4.80 | 4.80 | 4.43 | 4.43 | -1.56% | 2,632 |
04/14/2026 | 4.50 | 4.78 | 4.50 | 4.50 | +4.90% | 1,702 |
04/13/2026 | 4.40 | 4.53 | 4.29 | 4.29 | -2.94% | 2,071 |
04/10/2026 | 4.95 | 4.95 | 4.42 | 4.42 | -2.96% | 3,455 |
04/09/2026 | 4.56 | 4.79 | 4.33 | 4.56 | -0.65% | 4,569 |
04/08/2026 | 4.58 | 4.77 | 4.58 | 4.59 | +5.89% | 536 |
04/07/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 855 |
04/06/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +9.49% | 516 |
04/02/2026 | 3.98 | 4.14 | 3.98 | 4.02 | -4.09% | 1,859 |
04/01/2026 | 4.19 | 4.19 | 4.04 | 4.19 | +4.49% | 5,411 |
03/31/2026 | 3.91 | 4.03 | 3.89 | 4.01 | +1.91% | 1,536 |
03/30/2026 | 3.90 | 3.94 | 3.89 | 3.94 | +7.66% | 12,737 |
03/27/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -3.56% | 2,712 |
03/25/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +0.80% | 300 |
03/24/2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 1,170 |
03/23/2026 | 3.82 | 3.82 | 3.75 | 3.76 | -1.44% | 3,600 |
03/20/2026 | 3.65 | 3.82 | 3.65 | 3.82 | +2.83% | 3,320 |
03/19/2026 | 3.78 | 3.78 | 3.52 | 3.71 | -6.08% | 3,074 |
03/18/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -2.59% | 920 |
03/16/2026 | 4.05 | 4.06 | 3.88 | 4.06 | +3.97% | 4,875 |
03/13/2026 | 3.92 | 3.98 | 3.82 | 3.90 | +1.56% | 8,070 |
03/12/2026 | 3.77 | 3.84 | 3.77 | 3.84 | +5.21% | 8,252 |
03/11/2026 | 3.43 | 3.65 | 3.35 | 3.65 | -0.68% | 550 |
03/10/2026 | 3.66 | 3.68 | 3.51 | 3.68 | +9.96% | 1,642 |
03/09/2026 | 3.36 | 3.73 | 3.34 | 3.34 | -2.85% | 1,678 |
03/06/2026 | 3.74 | 3.74 | 3.44 | 3.44 | -0.58% | 758 |
03/05/2026 | 3.41 | 3.66 | 3.41 | 3.46 | -0.29% | 1,403 |
03/04/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -2.25% | 384 |
03/03/2026 | 3.60 | 3.85 | 3.43 | 3.55 | -4.31% | 4,620 |
03/02/2026 | 3.75 | 4.00 | 3.71 | 3.71 | -6.78% | 3,784 |
02/26/2026 | 4.07 | 4.14 | 3.98 | 3.98 | -1.12% | 2,151 |
02/25/2026 | 4.05 | 4.15 | 4.03 | 4.03 | -1.11% | 2,835 |
02/24/2026 | 4.16 | 4.16 | 4.07 | 4.07 | +1.50% | 1,164 |
02/23/2026 | 4.27 | 4.31 | 4.01 | 4.01 | +3.35% | 2,216 |
02/19/2026 | 4.16 | 4.19 | 3.88 | 3.88 | -7.18% | 1,025 |
02/18/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +5.42% | 2,697 |
02/17/2026 | 4.08 | 4.08 | 3.97 | 3.97 | -8.64% | 678 |
02/13/2026 | 4.24 | 4.34 | 4.03 | 4.34 | +2.84% | 1,610 |
02/11/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +3.18% | 640 |
02/10/2026 | 4.10 | 4.10 | 4.09 | 4.09 | -5.98% | 703 |
02/09/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +10.83% | 586 |
02/06/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +1.95% | 314 |
02/05/2026 | 4.16 | 4.16 | 3.80 | 3.85 | +1.99% | 1,026 |
02/04/2026 | 3.77 | 3.78 | 3.77 | 3.78 | +1.75% | 879 |
02/03/2026 | 3.90 | 3.90 | 3.71 | 3.71 | -2.11% | 4,616 |
02/02/2026 | 3.82 | 3.82 | 3.79 | 3.79 | -4.89% | 1,374 |
01/30/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +6.13% | 1,039 |
01/29/2026 | 3.65 | 3.76 | 3.62 | 3.76 | -3.22% | 6,858 |
01/28/2026 | 3.88 | 3.89 | 3.88 | 3.88 | +1.31% | 4,274 |
01/27/2026 | 3.91 | 4.35 | 3.83 | 3.83 | -8.59% | 1,339 |
01/26/2026 | 3.97 | 4.38 | 3.97 | 4.19 | -1.30% | 3,769 |
01/23/2026 | 4.00 | 4.25 | 3.99 | 4.25 | -0.12% | 2,029 |
01/22/2026 | 4.20 | 4.25 | 4.20 | 4.25 | -5.56% | 994 |
01/21/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +7.40% | 561 |
01/20/2026 | 4.00 | 4.19 | 4.00 | 4.19 | -0.36% | 4,906 |
01/16/2026 | 4.19 | 4.29 | 4.15 | 4.21 | -8.09% | 3,774 |
01/15/2026 | 4.59 | 4.59 | 4.34 | 4.58 | +1.10% | 1,317 |
01/14/2026 | 4.74 | 4.74 | 4.53 | 4.53 | -1.84% | 1,355 |
01/13/2026 | 4.74 | 4.74 | 4.61 | 4.61 | +2.44% | 1,269 |
01/12/2026 | 4.70 | 4.70 | 4.50 | 4.50 | -5.06% | 8,496 |
01/09/2026 | 4.77 | 4.77 | 4.65 | 4.74 | +0.32% | 17,728 |
01/08/2026 | 4.85 | 4.90 | 4.73 | 4.73 | -6.44% | 4,142 |
01/07/2026 | 4.82 | 5.27 | 4.82 | 5.05 | -1.37% | 2,403 |
01/06/2026 | 5.07 | 5.15 | 5.04 | 5.12 | +2.40% | 2,722 |
01/05/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50% | 3,309 |
01/02/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.10% | 490 |
12/31/2025 | 4.84 | 5.02 | 4.84 | 5.02 | +6.81% | 840 |