S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Appreciate Hldg (SFRT)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$415,150.00
Market Cap
0.00%
1-Year Change
Real Estate Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	290
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,007
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	435
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,026
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,001
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	596
03/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	285
02/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	135
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	222
01/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,014
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	936
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,461
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	131,292
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,225
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	110
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	844
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	122
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,827
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	660
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,412
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	410
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,008
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,622
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,690
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,460
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	312
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	290
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,326
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,707
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	693
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,842
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	839
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	108