S&P 500$7,443.28
-0.19%
2m
DOW 30$51,839.26
-0.59%
2m
NASDAQ 100$28,604.23
+0.04%
2m
Russell 2000$292.31
-0.59%
2m
Russell 1000$406.01
-0.17%
2m
S&P 400$3,744.58
-0.81%
2m
S&P 600$1,764.14
-0.68%
2m

Seafarer Explrn (SFRX)

OTC

$0.002+$0.00005 (+2.44%)

Price as of Jul 20, 2026

$22.2M
Market Cap
-19.23%
1-Year Change
Specialty Business Services
Industry

1 Month
-6.04%

Low Price$0.002

High Price$0.003
3 Months
-19.23%

Low Price$0.002

High Price$0.003
1 Year
-19.23%

Low Price$0.002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/20/2026	0.002	0.002	0.002	0.002	+2.44%	515,739
07/17/2026	0.002	0.002	0.002	0.002	+3.02%	1,133,098
07/16/2026	0.002	0.002	0.002	0.002	-3.40%	1,615,773
07/15/2026	0.002	0.002	0.002	0.002	-1.90%	122,000
07/14/2026	0.002	0.002	0.002	0.002	+10.53%	1,356,000
07/13/2026	0.002	0.002	0.002	0.002	-9.09%	1,391,416
07/10/2026	0.002	0.002	0.002	0.002	-5.00%	2,090,004
07/09/2026	0.002	0.002	0.002	0.002	+4.76%	1,471,881
07/08/2026	0.002	0.002	0.002	0.002	-4.55%	277,274
07/07/2026	0.002	0.002	0.002	0.002	+4.76%	850,523
07/06/2026	0.002	0.002	0.002	0.002	-8.70%	5,218,501
07/02/2026	0.002	0.003	0.002	0.002	-2.95%	10,472,288
07/01/2026	0.002	0.002	0.002	0.002	-5.20%	203,677
06/30/2026	0.002	0.003	0.002	0.003	+8.70%	4,040,541
06/29/2026	0.002	0.003	0.002	0.002	+4.55%	10,533,623
06/26/2026	0.002	0.002	0.002	0.002	-4.35%	1,689,831
06/25/2026	0.002	0.002	0.002	0.002	+18.92%	1,153,001
06/24/2026	0.002	0.002	0.002	0.002	-12.09%	7,012,572
06/23/2026	0.002	0.002	0.002	0.002	0.00%	5,760,238
06/22/2026	0.002	0.002	0.002	0.002	-1.57%	1,727,001
06/18/2026	0.002	0.003	0.002	0.002	-2.40%	2,281,695
06/17/2026	0.002	0.002	0.002	0.002	-0.43%	2,648,465
06/16/2026	0.002	0.002	0.002	0.002	0.00%	687,500
06/15/2026	0.002	0.002	0.002	0.002	-1.92%	7,191,478
06/12/2026	0.002	0.002	0.002	0.002	+1.96%	1,571,544
06/11/2026	0.002	0.002	0.002	0.002	+0.44%	2,068,792
06/10/2026	0.002	0.002	0.002	0.002	-4.58%	3,163,000
06/09/2026	0.002	0.002	0.002	0.002	-4.00%	6,275,021
06/08/2026	0.002	0.003	0.002	0.003	0.00%	406,827
06/05/2026	0.003	0.003	0.002	0.003	-3.85%	5,561,186
06/04/2026	0.003	0.003	0.003	0.003	+4.00%	5,891,953
06/03/2026	0.003	0.003	0.003	0.003	-3.85%	2,352,893
06/02/2026	0.003	0.003	0.003	0.003	-1.14%	661,745
06/01/2026	0.003	0.003	0.003	0.003	-2.59%	1,623,449
05/29/2026	0.003	0.003	0.003	0.003	0.00%	1,654,807
05/28/2026	0.003	0.003	0.003	0.003	+8.00%	407,538
05/27/2026	0.003	0.003	0.003	0.003	-2.53%	6,320,993
05/26/2026	0.003	0.003	0.003	0.003	-5.00%	1,929,560
05/22/2026	0.003	0.003	0.003	0.003	+3.85%	370,542
05/21/2026	0.003	0.003	0.003	0.003	+4.00%	948,752
05/20/2026	0.003	0.003	0.003	0.003	-3.85%	502,640
05/19/2026	0.003	0.003	0.002	0.003	0.00%	7,690,412
05/18/2026	0.003	0.003	0.002	0.003	+4.00%	1,900,839
05/15/2026	0.003	0.003	0.003	0.003	0.00%	1,860,800
05/14/2026	0.003	0.003	0.002	0.003	-7.41%	10,076,430
05/13/2026	0.003	0.003	0.002	0.003	-6.90%	12,136,013
05/12/2026	0.003	0.003	0.003	0.003	-1.69%	4,088,428
05/11/2026	0.003	0.003	0.003	0.003	+5.36%	12,723,259
05/08/2026	0.003	0.003	0.003	0.003	+5.66%	4,363,477
05/07/2026	0.003	0.003	0.003	0.003	+1.92%	3,968,076
05/06/2026	0.002	0.003	0.002	0.003	+8.33%	5,538,809
05/05/2026	0.002	0.002	0.002	0.002	0.00%	4,031,273
05/04/2026	0.003	0.003	0.002	0.002	-4.00%	4,800,454
05/01/2026	0.003	0.003	0.003	0.003	-7.41%	2,791,982
04/30/2026	0.003	0.003	0.003	0.003	-3.57%	2,707,153
04/29/2026	0.003	0.003	0.003	0.003	0.00%	513,500
04/28/2026	0.003	0.003	0.003	0.003	0.00%	3,537,631
04/27/2026	0.003	0.003	0.003	0.003	+3.70%	867,194
04/24/2026	0.003	0.003	0.003	0.003	-6.90%	2,248,103
04/23/2026	0.003	0.003	0.002	0.003	+11.54%	12,845,696
04/22/2026	0.003	0.003	0.003	0.003	-7.14%	5,368,677
04/21/2026	0.003	0.003	0.003	0.003	+7.69%	7,328,446
04/20/2026	0.003	0.003	0.003	0.003	+4.00%	1,338,604
04/17/2026	0.002	0.003	0.002	0.003	+5.93%	2,342,050
04/16/2026	0.002	0.003	0.002	0.002	+1.29%	3,489,075
04/15/2026	0.002	0.002	0.002	0.002	-0.85%	112,700
04/14/2026	0.003	0.003	0.002	0.002	-2.08%	3,401,423
04/13/2026	0.002	0.003	0.002	0.002	+2.13%	3,033,444
04/10/2026	0.003	0.003	0.002	0.002	-3.69%	1,231,825
04/09/2026	0.003	0.003	0.002	0.002	-0.61%	870,673
04/08/2026	0.002	0.002	0.002	0.002	+2.29%	2,702,174
04/07/2026	0.002	0.002	0.002	0.002	-1.84%	3,500
04/06/2026	0.002	0.003	0.002	0.002	+1.88%	9,025,955
04/02/2026	0.003	0.003	0.002	0.002	0.00%	935,336
04/01/2026	0.003	0.003	0.002	0.002	-7.69%	1,333,010
03/31/2026	0.003	0.003	0.002	0.003	+8.33%	8,906,985
03/30/2026	0.003	0.003	0.002	0.002	-17.24%	36,622,122
03/27/2026	0.003	0.003	0.003	0.003	0.00%	879,139
03/26/2026	0.003	0.003	0.003	0.003	+5.07%	2,755,835
03/25/2026	0.003	0.003	0.003	0.003	-3.83%	1,138,727
03/24/2026	0.003	0.003	0.003	0.003	+6.30%	2,327,867
03/23/2026	0.003	0.003	0.003	0.003	0.00%	4,460,167
03/20/2026	0.003	0.003	0.003	0.003	-0.37%	606,895
03/19/2026	0.003	0.003	0.003	0.003	-6.55%	1,780,000
03/18/2026	0.003	0.003	0.003	0.003	+11.54%	1,730,640
03/17/2026	0.003	0.003	0.003	0.003	-7.14%	3,584,660
03/16/2026	0.003	0.003	0.003	0.003	+1.82%	1,099,607
03/13/2026	0.003	0.003	0.003	0.003	-8.33%	6,837,423
03/12/2026	0.003	0.003	0.003	0.003	+3.45%	10,769,349
03/11/2026	0.003	0.003	0.003	0.003	+14.17%	2,766,136
03/10/2026	0.003	0.003	0.003	0.003	+1.60%	4,397,918
03/09/2026	0.002	0.003	0.002	0.003	+4.17%	1,118,566
03/06/2026	0.002	0.002	0.002	0.002	+2.13%	2,210,100
03/05/2026	0.002	0.002	0.002	0.002	0.00%	8,015,000
03/04/2026	0.002	0.002	0.002	0.002	+2.17%	1,903,600
03/03/2026	0.002	0.002	0.002	0.002	-4.17%	3,656,193
03/02/2026	0.002	0.002	0.002	0.002	0.00%	9,039,704
02/27/2026	0.002	0.002	0.002	0.002	+0.21%	3,177,355
02/26/2026	0.002	0.002	0.002	0.002	-0.21%	1,914,398
02/25/2026	0.003	0.003	0.002	0.002	-4.00%	1,106,203