S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Seafarer Explrn (SFRX)

OTC

$0.003-$0.00010 (-3.85%)

Price as of Jun 03, 2026

$29.3M
Market Cap
-35.90%
1-Year Change
Specialty Business Services
Industry

1 Month
+4.17%

Low Price$0.002

High Price$0.003
3 Months
+4.17%

Low Price$0.002

High Price$0.003
1 Year
-30.56%

Low Price$0.002

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	-3.85%	2,352,893
06/02/2026	0.003	0.003	0.003	0.003	-1.14%	661,745
06/01/2026	0.003	0.003	0.003	0.003	-2.59%	1,623,449
05/29/2026	0.003	0.003	0.003	0.003	0.00%	1,654,807
05/28/2026	0.003	0.003	0.003	0.003	+8.00%	407,538
05/27/2026	0.003	0.003	0.003	0.003	-2.53%	6,320,993
05/26/2026	0.003	0.003	0.003	0.003	-5.00%	1,929,560
05/22/2026	0.003	0.003	0.003	0.003	+3.85%	370,542
05/21/2026	0.003	0.003	0.003	0.003	+4.00%	948,752
05/20/2026	0.003	0.003	0.003	0.003	-3.85%	502,640
05/19/2026	0.003	0.003	0.002	0.003	0.00%	7,690,412
05/18/2026	0.003	0.003	0.002	0.003	+4.00%	1,900,839
05/15/2026	0.003	0.003	0.003	0.003	0.00%	1,860,800
05/14/2026	0.003	0.003	0.002	0.003	-7.41%	10,076,430
05/13/2026	0.003	0.003	0.002	0.003	-6.90%	12,136,013
05/12/2026	0.003	0.003	0.003	0.003	-1.69%	4,088,428
05/11/2026	0.003	0.003	0.003	0.003	+5.36%	12,723,259
05/08/2026	0.003	0.003	0.003	0.003	+5.66%	4,363,477
05/07/2026	0.003	0.003	0.003	0.003	+1.92%	3,968,076
05/06/2026	0.002	0.003	0.002	0.003	+8.33%	5,538,809
05/05/2026	0.002	0.002	0.002	0.002	0.00%	4,031,273
05/04/2026	0.003	0.003	0.002	0.002	-4.00%	4,800,454
05/01/2026	0.003	0.003	0.003	0.003	-7.41%	2,791,982
04/30/2026	0.003	0.003	0.003	0.003	-3.57%	2,707,153
04/29/2026	0.003	0.003	0.003	0.003	0.00%	513,500
04/28/2026	0.003	0.003	0.003	0.003	0.00%	3,537,631
04/27/2026	0.003	0.003	0.003	0.003	+3.70%	867,194
04/24/2026	0.003	0.003	0.003	0.003	-6.90%	2,248,103
04/23/2026	0.003	0.003	0.002	0.003	+11.54%	12,845,696
04/22/2026	0.003	0.003	0.003	0.003	-7.14%	5,368,677
04/21/2026	0.003	0.003	0.003	0.003	+7.69%	7,328,446
04/20/2026	0.003	0.003	0.003	0.003	+4.00%	1,338,604
04/17/2026	0.002	0.003	0.002	0.003	+5.93%	2,342,050
04/16/2026	0.002	0.003	0.002	0.002	+1.29%	3,489,075
04/15/2026	0.002	0.002	0.002	0.002	-0.85%	112,700
04/14/2026	0.003	0.003	0.002	0.002	-2.08%	3,401,423
04/13/2026	0.002	0.003	0.002	0.002	+2.13%	3,033,444
04/10/2026	0.003	0.003	0.002	0.002	-3.69%	1,231,825
04/09/2026	0.003	0.003	0.002	0.002	-0.61%	870,673
04/08/2026	0.002	0.002	0.002	0.002	+2.29%	2,702,174
04/07/2026	0.002	0.002	0.002	0.002	-1.84%	3,500
04/06/2026	0.002	0.003	0.002	0.002	+1.88%	9,025,955
04/02/2026	0.003	0.003	0.002	0.002	0.00%	935,336
04/01/2026	0.003	0.003	0.002	0.002	-7.69%	1,333,010
03/31/2026	0.003	0.003	0.002	0.003	+8.33%	8,906,985
03/30/2026	0.003	0.003	0.002	0.002	-17.24%	36,622,122
03/27/2026	0.003	0.003	0.003	0.003	0.00%	879,139
03/26/2026	0.003	0.003	0.003	0.003	+5.07%	2,755,835
03/25/2026	0.003	0.003	0.003	0.003	-3.83%	1,138,727
03/24/2026	0.003	0.003	0.003	0.003	+6.30%	2,327,867
03/23/2026	0.003	0.003	0.003	0.003	0.00%	4,460,167
03/20/2026	0.003	0.003	0.003	0.003	-0.37%	606,895
03/19/2026	0.003	0.003	0.003	0.003	-6.55%	1,780,000
03/18/2026	0.003	0.003	0.003	0.003	+11.54%	1,730,640
03/17/2026	0.003	0.003	0.003	0.003	-7.14%	3,584,660
03/16/2026	0.003	0.003	0.003	0.003	+1.82%	1,099,607
03/13/2026	0.003	0.003	0.003	0.003	-8.33%	6,837,423
03/12/2026	0.003	0.003	0.003	0.003	+3.45%	10,769,349
03/11/2026	0.003	0.003	0.003	0.003	+14.17%	2,766,136
03/10/2026	0.003	0.003	0.003	0.003	+1.60%	4,397,918
03/09/2026	0.002	0.003	0.002	0.003	+4.17%	1,118,566
03/06/2026	0.002	0.002	0.002	0.002	+2.13%	2,210,100
03/05/2026	0.002	0.002	0.002	0.002	0.00%	8,015,000
03/04/2026	0.002	0.002	0.002	0.002	+2.17%	1,903,600
03/03/2026	0.002	0.002	0.002	0.002	-4.17%	3,656,193
03/02/2026	0.002	0.002	0.002	0.002	0.00%	9,039,704
02/27/2026	0.002	0.002	0.002	0.002	+0.21%	3,177,355
02/26/2026	0.002	0.002	0.002	0.002	-0.21%	1,914,398
02/25/2026	0.003	0.003	0.002	0.002	-4.00%	1,106,203
02/24/2026	0.003	0.003	0.002	0.003	0.00%	742,232
02/23/2026	0.003	0.003	0.002	0.003	-3.85%	5,810,582
02/20/2026	0.003	0.003	0.003	0.003	+4.00%	1,274,280
02/19/2026	0.002	0.003	0.002	0.003	0.00%	968,591
02/18/2026	0.003	0.003	0.002	0.003	-3.85%	349,877
02/17/2026	0.002	0.003	0.002	0.003	+4.00%	6,872,150
02/13/2026	0.002	0.003	0.002	0.003	0.00%	1,490,352
02/12/2026	0.003	0.003	0.002	0.003	-7.41%	4,084,183
02/11/2026	0.003	0.003	0.003	0.003	0.00%	2,207,681
02/10/2026	0.003	0.003	0.003	0.003	+3.85%	4,097,444
02/09/2026	0.003	0.003	0.002	0.003	0.00%	5,704,888
02/06/2026	0.003	0.003	0.003	0.003	0.00%	1,611,440
02/05/2026	0.003	0.003	0.003	0.003	0.00%	1,136,418
02/04/2026	0.003	0.003	0.002	0.003	+1.96%	1,351,439
02/03/2026	0.003	0.003	0.003	0.003	-1.54%	243,100
02/02/2026	0.003	0.003	0.003	0.003	-4.07%	4,365,505
01/30/2026	0.003	0.003	0.003	0.003	-6.90%	7,449,366
01/29/2026	0.003	0.003	0.003	0.003	-3.33%	1,724,054
01/28/2026	0.003	0.003	0.003	0.003	0.00%	5,976,751
01/27/2026	0.003	0.003	0.003	0.003	+1.69%	4,995,684
01/26/2026	0.003	0.003	0.003	0.003	-4.84%	4,359,620
01/23/2026	0.003	0.004	0.003	0.003	-3.12%	9,152,165
01/22/2026	0.003	0.003	0.003	0.003	+10.34%	9,448,156
01/21/2026	0.003	0.003	0.003	0.003	+3.57%	1,067,385
01/20/2026	0.003	0.003	0.003	0.003	-3.45%	3,783,348
01/16/2026	0.003	0.003	0.003	0.003	+11.54%	497,589
01/15/2026	0.003	0.003	0.003	0.003	-10.34%	9,932,495
01/14/2026	0.003	0.003	0.003	0.003	0.00%	6,673,629
01/13/2026	0.003	0.003	0.003	0.003	0.00%	4,078,283
01/12/2026	0.003	0.003	0.003	0.003	-3.33%	9,852,913
01/09/2026	0.003	0.003	0.003	0.003	+17.65%	16,053,317