SFRX | Seafarer Explrn | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Seafarer Explrn (SFRX)

OTC

$0.002-$0.0001 (-5.43%)

Price as of Sep 11, 2026

$19.2M
Market Cap
-30.40%
1-Year Change
Specialty Business Services
Industry

1 Month
+8.75%

Low Price$0.002

High Price$0.002
3 Months
-24.35%

Low Price$0.002

High Price$0.003
1 Year
-30.40%

Low Price$0.002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	-5.43%	3,414,850
09/10/2026	0.002	0.002	0.002	0.002	+2.22%	175,975
09/09/2026	0.002	0.002	0.002	0.002	+9.09%	8,109,320
09/08/2026	0.002	0.002	0.002	0.002	-2.94%	1,823,754
09/04/2026	0.002	0.002	0.002	0.002	+1.19%	4,468,746
09/03/2026	0.002	0.002	0.002	0.002	-1.18%	13,732,533
09/02/2026	0.002	0.002	0.002	0.002	+6.25%	3,660,360
09/01/2026	0.002	0.002	0.002	0.002	-5.88%	21,901,950
08/31/2026	0.002	0.002	0.001	0.002	+6.25%	14,561,303
08/28/2026	0.002	0.002	0.001	0.002	0.00%	5,799,010
08/27/2026	0.002	0.002	0.002	0.002	+3.90%	14,835,259
08/26/2026	0.002	0.002	0.001	0.002	-3.75%	13,121,000
08/25/2026	0.002	0.002	0.002	0.002	0.00%	723,321
08/24/2026	0.002	0.002	0.002	0.002	+3.23%	8,353,062
08/21/2026	0.002	0.002	0.002	0.002	-8.82%	7,769,643
08/20/2026	0.002	0.002	0.001	0.002	+6.25%	2,103,712
08/19/2026	0.002	0.002	0.001	0.002	0.00%	1,048,041
08/18/2026	0.002	0.002	0.002	0.002	-3.03%	3,062,639
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	1,202,000
08/14/2026	0.002	0.002	0.002	0.002	+3.56%	16,003,024
08/13/2026	0.002	0.002	0.002	0.002	-3.44%	388,756
08/12/2026	0.002	0.002	0.002	0.002	0.00%	3,440,101
08/11/2026	0.002	0.002	0.001	0.002	+6.67%	2,720,329
08/10/2026	0.002	0.002	0.001	0.002	-16.67%	6,034,574
08/07/2026	0.002	0.002	0.002	0.002	-5.26%	3,673,915
08/06/2026	0.002	0.002	0.002	0.002	+5.56%	12,010,851
08/05/2026	0.002	0.002	0.002	0.002	+5.88%	778,805
08/04/2026	0.002	0.002	0.002	0.002	-5.56%	4,422,739
08/03/2026	0.002	0.002	0.002	0.002	+12.50%	2,278,820
07/31/2026	0.002	0.002	0.001	0.002	+1.91%	5,853,130
07/30/2026	0.002	0.002	0.002	0.002	-1.87%	11,172,882
07/29/2026	0.002	0.002	0.002	0.002	-17.95%	3,373,000
07/28/2026	0.002	0.002	0.002	0.002	-2.50%	684,070
07/27/2026	0.002	0.002	0.002	0.002	+1.52%	4,155,596
07/24/2026	0.002	0.002	0.002	0.002	-6.19%	1,821,602
07/23/2026	0.002	0.002	0.002	0.002	+5.00%	5,000
07/22/2026	0.002	0.002	0.002	0.002	-4.76%	704,646
07/21/2026	0.002	0.002	0.002	0.002	0.00%	572,689
07/20/2026	0.002	0.002	0.002	0.002	+2.44%	515,739
07/17/2026	0.002	0.002	0.002	0.002	+3.02%	1,133,098
07/16/2026	0.002	0.002	0.002	0.002	-3.40%	1,615,773
07/15/2026	0.002	0.002	0.002	0.002	-1.90%	122,000
07/14/2026	0.002	0.002	0.002	0.002	+10.53%	1,356,000
07/13/2026	0.002	0.002	0.002	0.002	-9.09%	1,391,416
07/10/2026	0.002	0.002	0.002	0.002	-5.00%	2,090,004
07/09/2026	0.002	0.002	0.002	0.002	+4.76%	1,471,881
07/08/2026	0.002	0.002	0.002	0.002	-4.55%	277,274
07/07/2026	0.002	0.002	0.002	0.002	+4.76%	850,523
07/06/2026	0.002	0.002	0.002	0.002	-8.70%	5,218,501
07/02/2026	0.002	0.003	0.002	0.002	-2.95%	10,472,288
07/01/2026	0.002	0.002	0.002	0.002	-5.20%	203,677
06/30/2026	0.002	0.003	0.002	0.003	+8.70%	4,040,541
06/29/2026	0.002	0.003	0.002	0.002	+4.55%	10,533,623
06/26/2026	0.002	0.002	0.002	0.002	-4.35%	1,689,831
06/25/2026	0.002	0.002	0.002	0.002	+18.92%	1,153,001
06/24/2026	0.002	0.002	0.002	0.002	-12.09%	7,012,572
06/23/2026	0.002	0.002	0.002	0.002	0.00%	5,760,238
06/22/2026	0.002	0.002	0.002	0.002	-1.57%	1,727,001
06/18/2026	0.002	0.003	0.002	0.002	-2.40%	2,281,695
06/17/2026	0.002	0.002	0.002	0.002	-0.43%	2,648,465
06/16/2026	0.002	0.002	0.002	0.002	0.00%	687,500
06/15/2026	0.002	0.002	0.002	0.002	-1.92%	7,191,478
06/12/2026	0.002	0.002	0.002	0.002	+1.96%	1,571,544
06/11/2026	0.002	0.002	0.002	0.002	+0.44%	2,068,792
06/10/2026	0.002	0.002	0.002	0.002	-4.58%	3,163,000
06/09/2026	0.002	0.002	0.002	0.002	-4.00%	6,275,021
06/08/2026	0.002	0.003	0.002	0.003	0.00%	406,827
06/05/2026	0.003	0.003	0.002	0.003	-3.85%	5,561,186
06/04/2026	0.003	0.003	0.003	0.003	+4.00%	5,891,953
06/03/2026	0.003	0.003	0.003	0.003	-3.85%	2,352,893
06/02/2026	0.003	0.003	0.003	0.003	-1.14%	661,745
06/01/2026	0.003	0.003	0.003	0.003	-2.59%	1,623,449
05/29/2026	0.003	0.003	0.003	0.003	0.00%	1,654,807
05/28/2026	0.003	0.003	0.003	0.003	+8.00%	407,538
05/27/2026	0.003	0.003	0.003	0.003	-2.53%	6,320,993
05/26/2026	0.003	0.003	0.003	0.003	-5.00%	1,929,560
05/22/2026	0.003	0.003	0.003	0.003	+3.85%	370,542
05/21/2026	0.003	0.003	0.003	0.003	+4.00%	948,752
05/20/2026	0.003	0.003	0.003	0.003	-3.85%	502,640
05/19/2026	0.003	0.003	0.002	0.003	0.00%	7,690,412
05/18/2026	0.003	0.003	0.002	0.003	+4.00%	1,900,839
05/15/2026	0.003	0.003	0.003	0.003	0.00%	1,860,800
05/14/2026	0.003	0.003	0.002	0.003	-7.41%	10,076,430
05/13/2026	0.003	0.003	0.002	0.003	-6.90%	12,136,013
05/12/2026	0.003	0.003	0.003	0.003	-1.69%	4,088,428
05/11/2026	0.003	0.003	0.003	0.003	+5.36%	12,723,259
05/08/2026	0.003	0.003	0.003	0.003	+5.66%	4,363,477
05/07/2026	0.003	0.003	0.003	0.003	+1.92%	3,968,076
05/06/2026	0.002	0.003	0.002	0.003	+8.33%	5,538,809
05/05/2026	0.002	0.002	0.002	0.002	0.00%	4,031,273
05/04/2026	0.003	0.003	0.002	0.002	-4.00%	4,800,454
05/01/2026	0.003	0.003	0.003	0.003	-7.41%	2,791,982
04/30/2026	0.003	0.003	0.003	0.003	-3.57%	2,707,153
04/29/2026	0.003	0.003	0.003	0.003	0.00%	513,500
04/28/2026	0.003	0.003	0.003	0.003	0.00%	3,537,631
04/27/2026	0.003	0.003	0.003	0.003	+3.70%	867,194
04/24/2026	0.003	0.003	0.003	0.003	-6.90%	2,248,103
04/23/2026	0.003	0.003	0.002	0.003	+11.54%	12,845,696
04/22/2026	0.003	0.003	0.003	0.003	-7.14%	5,368,677
04/21/2026	0.003	0.003	0.003	0.003	+7.69%	7,328,446