SFRX | Seafarer Explrn | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Seafarer Explrn (SFRX)

OTC

$0.003-$0.00010 (-3.45%)

Price as of Nov 12, 2026

$30.9M
Market Cap
3.70%
1-Year Change
Specialty Business Services
Industry

1 Month
+40.00%

Low Price$0.002

High Price$0.003
3 Months
+75.00%

Low Price$0.002

High Price$0.003
1 Year
+3.70%

Low Price$0.002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.003	0.003	0.003	0.003	-3.45%	5,856,000
11/11/2026	0.003	0.003	0.003	0.003	-3.33%	55,000
11/10/2026	0.003	0.003	0.002	0.003	+30.43%	7,159,759
11/09/2026	0.003	0.003	0.002	0.002	-15.13%	11,377,325
11/06/2026	0.003	0.003	0.002	0.003	-3.21%	24,652,371
11/05/2026	0.003	0.003	0.003	0.003	0.00%	1,870,708
11/04/2026	0.003	0.003	0.003	0.003	-6.67%	1,261,895
11/03/2026	0.003	0.003	0.003	0.003	-3.23%	5,993,778
11/02/2026	0.003	0.003	0.003	0.003	+0.98%	1,803,147
10/30/2026	0.003	0.003	0.003	0.003	-4.06%	4,452,008
10/29/2026	0.004	0.004	0.003	0.003	-3.03%	2,262,910
10/28/2026	0.003	0.003	0.003	0.003	-1.49%	2,224,605
10/27/2026	0.003	0.004	0.003	0.003	-1.47%	910,577
10/26/2026	0.003	0.004	0.003	0.003	+9.68%	734,290
10/23/2026	0.003	0.004	0.003	0.003	+6.90%	6,573,742
10/22/2026	0.003	0.003	0.002	0.003	+3.57%	11,022,419
10/21/2026	0.003	0.003	0.002	0.003	+7.69%	3,257,853
10/20/2026	0.002	0.003	0.002	0.003	+8.33%	3,648,136
10/19/2026	0.002	0.003	0.002	0.002	0.00%	6,490,337
10/16/2026	0.003	0.003	0.002	0.002	0.00%	18,466,263
10/15/2026	0.002	0.002	0.002	0.002	+14.29%	5,623,694
10/14/2026	0.002	0.002	0.002	0.002	-4.55%	3,410,510
10/13/2026	0.002	0.002	0.002	0.002	+10.00%	10,921,517
10/12/2026	0.002	0.002	0.002	0.002	-4.76%	2,431,020
10/09/2026	0.002	0.002	0.002	0.002	+5.00%	13,973,037
10/08/2026	0.002	0.002	0.002	0.002	0.00%	4,968,500
10/07/2026	0.002	0.002	0.002	0.002	+5.26%	928,000
10/06/2026	0.002	0.002	0.002	0.002	-5.00%	5,154,461
10/05/2026	0.002	0.002	0.002	0.002	+11.11%	840,825
10/02/2026	0.002	0.002	0.002	0.002	-10.00%	4,040,561
10/01/2026	0.002	0.002	0.002	0.002	0.00%	400,000
09/30/2026	0.002	0.002	0.002	0.002	0.00%	5,306,720
09/29/2026	0.002	0.002	0.002	0.002	0.00%	100,000
09/28/2026	0.002	0.002	0.002	0.002	+6.38%	505,100
09/25/2026	0.002	0.002	0.002	0.002	-4.18%	3,206,344
09/24/2026	0.002	0.002	0.002	0.002	+0.62%	883,199
09/23/2026	0.002	0.002	0.002	0.002	-4.41%	4,820,941
09/22/2026	0.002	0.002	0.002	0.002	+1.49%	2,908,088
09/21/2026	0.002	0.002	0.002	0.002	-6.12%	4,866,770
09/18/2026	0.002	0.002	0.002	0.002	+7.05%	735,611
09/17/2026	0.002	0.002	0.002	0.002	+11.11%	8,554,095
09/16/2026	0.002	0.002	0.002	0.002	-5.26%	5,597,631
09/15/2026	0.002	0.002	0.002	0.002	+5.56%	580,005
09/14/2026	0.002	0.002	0.002	0.002	+3.45%	6,725,004
09/11/2026	0.002	0.002	0.002	0.002	-5.43%	3,414,850
09/10/2026	0.002	0.002	0.002	0.002	+2.22%	175,975
09/09/2026	0.002	0.002	0.002	0.002	+9.09%	8,109,320
09/08/2026	0.002	0.002	0.002	0.002	-2.94%	1,823,754
09/04/2026	0.002	0.002	0.002	0.002	+1.19%	4,468,746
09/03/2026	0.002	0.002	0.002	0.002	-1.18%	13,732,533
09/02/2026	0.002	0.002	0.002	0.002	+6.25%	3,660,360
09/01/2026	0.002	0.002	0.002	0.002	-5.88%	21,901,950
08/31/2026	0.002	0.002	0.001	0.002	+6.25%	14,561,303
08/28/2026	0.002	0.002	0.001	0.002	0.00%	5,799,010
08/27/2026	0.002	0.002	0.002	0.002	+3.90%	14,835,259
08/26/2026	0.002	0.002	0.001	0.002	-3.75%	13,121,000
08/25/2026	0.002	0.002	0.002	0.002	0.00%	723,321
08/24/2026	0.002	0.002	0.002	0.002	+3.23%	8,353,062
08/21/2026	0.002	0.002	0.002	0.002	-8.82%	7,769,643
08/20/2026	0.002	0.002	0.001	0.002	+6.25%	2,103,712
08/19/2026	0.002	0.002	0.001	0.002	0.00%	1,048,041
08/18/2026	0.002	0.002	0.002	0.002	-3.03%	3,062,639
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	1,202,000
08/14/2026	0.002	0.002	0.002	0.002	+3.56%	16,003,024
08/13/2026	0.002	0.002	0.002	0.002	-3.44%	388,756
08/12/2026	0.002	0.002	0.002	0.002	0.00%	3,440,101
08/11/2026	0.002	0.002	0.001	0.002	+6.67%	2,720,329
08/10/2026	0.002	0.002	0.001	0.002	-16.67%	6,034,574
08/07/2026	0.002	0.002	0.002	0.002	-5.26%	3,673,915
08/06/2026	0.002	0.002	0.002	0.002	+5.56%	12,010,851
08/05/2026	0.002	0.002	0.002	0.002	+5.88%	778,805
08/04/2026	0.002	0.002	0.002	0.002	-5.56%	4,422,739
08/03/2026	0.002	0.002	0.002	0.002	+12.50%	2,278,820
07/31/2026	0.002	0.002	0.001	0.002	+1.91%	5,853,130
07/30/2026	0.002	0.002	0.002	0.002	-1.87%	11,172,882
07/29/2026	0.002	0.002	0.002	0.002	-17.95%	3,373,000
07/28/2026	0.002	0.002	0.002	0.002	-2.50%	684,070
07/27/2026	0.002	0.002	0.002	0.002	+1.52%	4,155,596
07/24/2026	0.002	0.002	0.002	0.002	-6.19%	1,821,602
07/23/2026	0.002	0.002	0.002	0.002	+5.00%	5,000
07/22/2026	0.002	0.002	0.002	0.002	-4.76%	704,646
07/21/2026	0.002	0.002	0.002	0.002	0.00%	572,689
07/20/2026	0.002	0.002	0.002	0.002	+2.44%	515,739
07/17/2026	0.002	0.002	0.002	0.002	+3.02%	1,133,098
07/16/2026	0.002	0.002	0.002	0.002	-3.40%	1,615,773
07/15/2026	0.002	0.002	0.002	0.002	-1.90%	122,000
07/14/2026	0.002	0.002	0.002	0.002	+10.53%	1,356,000
07/13/2026	0.002	0.002	0.002	0.002	-9.09%	1,391,416
07/10/2026	0.002	0.002	0.002	0.002	-5.00%	2,090,004
07/09/2026	0.002	0.002	0.002	0.002	+4.76%	1,471,881
07/08/2026	0.002	0.002	0.002	0.002	-4.55%	277,274
07/07/2026	0.002	0.002	0.002	0.002	+4.76%	850,523
07/06/2026	0.002	0.002	0.002	0.002	-8.70%	5,218,501
07/02/2026	0.002	0.003	0.002	0.002	-2.95%	10,472,288
07/01/2026	0.002	0.002	0.002	0.002	-5.20%	203,677
06/30/2026	0.002	0.003	0.002	0.003	+8.70%	4,040,541
06/29/2026	0.002	0.003	0.002	0.002	+4.55%	10,533,623
06/26/2026	0.002	0.002	0.002	0.002	-4.35%	1,689,831
06/25/2026	0.002	0.002	0.002	0.002	+18.92%	1,153,001
06/24/2026	0.002	0.002	0.002	0.002	-12.09%	7,012,572