2m 2m 2m 2m 2m 2m 2m
Fang Hldg Sp ADR-A (SFUNY)
OTC
$2.06+$0.04 (+1.73%)
Price as of Jun 15, 2026- N/AMarket Cap
- -65.67%1-Year Change
- Internet Content & InformationIndustry
Fang Hldg Sp ADR-A (SFUNY)
$2.06+$0.04 (+1.73%)
- 1 Month-0.48%Low Price$1.00High Price$2.12
- 3 Months+35.53%Low Price$1.00High Price$2.12
- 1 Year-65.67%Low Price$0.36High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 2.06 | 2.06 | 2.06 | 2.06 | +1.73% | 111 |
06/12/2026 | 1.58 | 2.05 | 1.58 | 2.03 | +102.50% | 1,500 |
06/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100 |
06/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -52.72% | 128 |
06/08/2026 | 2.12 | 2.12 | 0.43 | 2.12 | +1.44% | 4,145 |
05/27/2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 200 |
05/20/2026 | 2.08 | 2.09 | 2.08 | 2.09 | +0.72% | 200 |
05/07/2026 | 2.07 | 2.07 | 2.07 | 2.07 | +0.98% | 100 |
04/16/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +26.15% | 3,010 |
04/15/2026 | 1.63 | 3.50 | 1.63 | 1.63 | +2.85% | 382 |
04/13/2026 | 1.51 | 1.58 | 1.51 | 1.58 | +6.40% | 2,904 |
04/10/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +14.23% | 105 |
04/08/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 101 |
04/01/2026 | 1.47 | 1.47 | 1.30 | 1.30 | +3.17% | 309 |
03/18/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 100 |
03/17/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -11.18% | 1,108 |
02/25/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +90.00% | 611 |
02/13/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +125.35% | 3,639 |
01/07/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -87.54% | 302 |
12/17/2025 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% | 500 |
12/16/2025 | 2.85 | 2.87 | 2.85 | 2.87 | +0.70% | 487 |
12/15/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 500 |
12/12/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 500 |
12/11/2025 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 502 |
12/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +7.14% | 1,005 |
12/09/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 2,032 |
12/04/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 148 |
12/03/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 339 |
11/17/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +60.00% | 358 |
11/13/2025 | 2.00 | 2.00 | 0.01 | 2.00 | -66.67% | 400 |
11/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 158 |
10/31/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 10,000 |
10/30/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,200 |
10/29/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,801 |
10/27/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 5,900 |
10/24/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 6,510 |
10/23/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 3,234 |
10/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 371 |
10/06/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 550 |
09/25/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 241 |
09/09/2025 | 5.95 | 5.95 | 5.50 | 5.50 | -8.33% | 3,700 |
09/05/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,428 |
08/20/2025 | 6.00 | 6.00 | 5.97 | 6.00 | 0.00% | 9,906 |
08/18/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2,000 |
08/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 191 |
08/04/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 300 |
07/16/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 600 |
07/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 371 |