2m 2m 2m 2m 2m 2m 2m
SEGA SAMMY HOLDI (SGAMF)
OTC
$13.50-$1.90 (-12.45%)
Price as of May 15, 2026- N/AMarket Cap
- -33.82%1-Year Change
- N/AIndustry
SEGA SAMMY HOLDI (SGAMF)
$13.50-$1.90 (-12.45%)
- 1 Month-12.45%Low PriceN/AHigh PriceN/A
- 3 Months-21.54%Low PriceN/AHigh PriceN/A
- 1 Year-33.82%Low Price$13.33High Price$17.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.17 Dividend | |||||
05/15/2026 | 13.33 | 13.33 | 13.33 | 13.33 | -12.45% | 1,451 |
04/15/2026 | 15.22 | 15.22 | 15.22 | 15.22 | -0.61% | 100 |
03/31/2026 |
$0.18 Dividend | |||||
03/25/2026 | 15.32 | 15.32 | 15.32 | 15.32 | -1.88% | 1,811 |
03/02/2026 | 15.62 | 15.62 | 15.61 | 15.61 | -8.58% | 1,251 |
02/26/2026 | 17.08 | 17.08 | 17.08 | 17.08 | +0.52% | 151 |
12/02/2025 | 16.99 | 16.99 | 16.99 | 16.99 | +8.55% | 308 |
11/24/2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% | 380 |
11/21/2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% | 202 |
11/20/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% | 1,042 |