2m 2m 2m 2m 2m 2m 2m
SEGA SAMMY HOLDI (SGAMF)
OTC
$13.50-$1.92 (-12.45%)
Price as of May 15, 2026- N/AMarket Cap
- -33.82%1-Year Change
- Electronic Gaming & MultimediaIndustry
SEGA SAMMY HOLDI (SGAMF)
$13.50-$1.92 (-12.45%)
- 1 Month-12.45%Low Price$13.50High Price$13.50
- 3 Months-21.54%Low Price$13.50High Price$15.69
- 1 Year-33.82%Low Price$13.50High Price$21.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 13.50 | 13.50 | 13.50 | 13.50 | -12.45% | 1,451 |
04/15/2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.61% | 100 |
03/31/2026 |
$0.18 Dividend | |||||
03/25/2026 | 15.51 | 15.51 | 15.51 | 15.51 | -1.88% | 1,811 |
03/02/2026 | 15.82 | 15.82 | 15.81 | 15.81 | -8.58% | 1,251 |
02/26/2026 | 17.29 | 17.29 | 17.29 | 17.29 | +0.52% | 151 |
12/02/2025 | 17.21 | 17.21 | 17.21 | 17.21 | +8.55% | 308 |
11/24/2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% | 380 |
11/21/2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% | 202 |
11/20/2025 | 15.87 | 15.87 | 15.87 | 15.87 | -19.01% | 1,042 |
09/30/2025 |
$0.18 Dividend | |||||
09/16/2025 | 19.60 | 19.60 | 19.60 | 19.60 | -6.54% | 482 |
08/29/2025 | 20.97 | 20.97 | 20.97 | 20.97 | +2.88% | 480 |
07/31/2025 | 20.38 | 20.38 | 20.38 | 20.38 | -4.81% | 100 |
07/09/2025 | 21.41 | 21.41 | 21.41 | 21.41 | +0.46% | 159 |
06/18/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00% | 250 |